SO

Savita Oil Technologies Ltd.

BSE: 524667 · NSE: SOTL

NSE BSE

₹669.95 LIVE

▲ 20.60 (3.07%)

As of Nov 02, 14:29 · Volume 1,17,014

₹671.15 LIVE

▲ 22.80 (3.40%)

As of Nov 02, 14:42 · Volume 7,510

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

669.95

Low644.55

High676.50

52-Week Range · NSE

669.95

Low285.80

High860.40

Today's Range · BSE

671.15

Low645.15

High676.45

52-Week Range · BSE

671.15

Low287

High862.80

Quote Details

Prev. Close	649.35
Open Price	658
Bid Price (Qty)	669.05 (13)
Offer Price (Qty)	669.70 (1)
Today's Low/High	644.55 / 676.50
52 Wk Low/High	285.80 / 860.40
Market Cap (Crs)	Rs 403

Prev. Close	648.35
Open Price	649.65
Bid Price (Qty)	669.85 (3)
Offer Price (Qty)	671.95 (34)
Today's Low/High	645.15 / 676.45
52 Wk Low/High	287 / 862.80

Key Fundamentals

Market Cap (Crs)

403

P/E

24.45

EPS

28.27

Book Value

268.53

P/BV

2.11

Dividend Yield

0.77

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	675.30	-0.79%	Bearish
10-SMA	687.08	-2.49%	Bearish
20-SMA	723.64	-7.42%	Bearish
50-SMA	713.27	-6.07%	Bearish
100-SMA	660.54	+1.42%	Bullish
200-SMA	517.03	+29.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	674.92	-0.56%	Bearish
10-SMA	687.06	-2.32%	Bearish
20-SMA	723.67	-7.26%	Bearish
50-SMA	713.25	-5.90%	Bearish
100-SMA	660.57	+1.60%	Bullish
200-SMA	516.98	+29.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	665	649.35	-2.35% ↘	665	638.55	1,28,215
29 Oct 2026	678.50	659.40	-2.82% ↘	680.80	642.60	2,26,196
28 Oct 2026	713.50	672.60	-5.73% ↘	730	667.30	2,55,234
27 Oct 2026	696	706.20	+1.47% ↗	708.40	687	98,404
26 Oct 2026	682	688.95	+1.02% ↗	698.10	672	92,383
23 Oct 2026	712.45	682.10	-4.26% ↘	712.45	676.60	1,29,907
22 Oct 2026	682.05	708.90	+3.94% ↗	722.70	676.55	2,67,599
21 Oct 2026	702	688.85	-1.87% ↘	704	662.95	1,98,379
19 Oct 2026	713	699.65	-1.87% ↘	716	696.50	1,18,756
16 Oct 2026	730	714.75	-2.09% ↘	730.10	711.30	1,18,092

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	656.15	648.35	-1.19% ↘	662.50	639.50	7,898
29 Oct 2026	672.70	659.65	-1.94% ↘	675.40	641.95	10,641
28 Oct 2026	713.50	672.25	-5.78% ↘	725.45	666.40	19,564
27 Oct 2026	685.05	705.90	+3.04% ↗	707	685.05	3,701
26 Oct 2026	680	688.45	+1.24% ↗	698.30	674.50	5,086
23 Oct 2026	699.90	681.20	-2.67% ↘	710.45	678	11,483
22 Oct 2026	666	710.75	+6.72% ↗	720.30	666	11,522
21 Oct 2026	701.45	689.50	-1.70% ↘	701.45	668	7,663
19 Oct 2026	713.80	699.25	-2.04% ↘	713.80	696.50	7,524
16 Oct 2026	728.55	715.30	-1.82% ↘	735	713	5,353