SC

SBI Cards and Payment Services Ltd.

BSE: 543066 · NSE: SBICARD

NSE BSE

₹659 LIVE

▼ -1 (-0.15%)

As of Aug 07, 15:56 · Volume 14,53,309

₹658 LIVE

▼ -2 (-0.30%)

As of Aug 07, 16:01 · Volume 32,849

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

659

Low653.65

High666.70

52-Week Range · NSE

659

Low565.45

High965

Today's Range · BSE

658

Low652.20

High666

52-Week Range · BSE

658

Low566.60

High964.95

Quote Details

Prev. Close	660
Open Price	660
Bid Price (Qty)	659 (643)
Offer Price (Qty)	0 (0)
Today's Low/High	653.65 / 666.70
52 Wk Low/High	565.45 / 965
Market Cap (Crs)	Rs 62,713.24 Cr

Prev. Close	660
Open Price	652.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	652.20 / 666
52 Wk Low/High	566.60 / 964.95

Key Fundamentals

Market Cap (Crs)

62,713.24 Cr

P/E

0

EPS

22.77

Book Value

165.25

P/BV

0

Dividend Yield

0.37

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	661.55	-0.39%	Bearish
10-SMA	658.61	+0.06%	Bullish
20-SMA	647.05	+1.85%	Bullish
50-SMA	620.22	+6.25%	Bullish
100-SMA	639.49	+3.05%	Bullish
200-SMA	735.79	-10.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	661.59	-0.54%	Bearish
10-SMA	658.63	-0.10%	Bearish
20-SMA	646.93	+1.71%	Bullish
50-SMA	620.18	+6.10%	Bullish
100-SMA	639.55	+2.88%	Bullish
200-SMA	736.60	-10.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	660	659	-0.15% ↘	666.70	653.65	14,53,309
06 Aug 2026	664.65	660	-0.70% ↘	665.70	658.20	5,30,440
05 Aug 2026	661.75	665.70	+0.60% ↗	670.80	658.60	8,40,398
04 Aug 2026	668.35	658	-1.55% ↘	668.40	657.70	6,86,610
03 Aug 2026	661	665.05	+0.61% ↗	674.20	658.45	8,16,319
31 Jul 2026	661	660.15	-0.13% ↘	665.50	656.55	9,03,831
30 Jul 2026	660.80	657.80	-0.45% ↘	662.75	653.70	10,75,151
29 Jul 2026	662.75	660.50	-0.34% ↘	663.45	652.25	7,79,077
28 Jul 2026	645.25	654.90	+1.50% ↗	666.75	644.95	21,61,968
27 Jul 2026	630.65	645	+2.28% ↗	647.25	627.95	20,47,438

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	652.20	658	+0.89% ↗	666	652.20	32,849
06 Aug 2026	664.90	660	-0.74% ↘	666.10	658.25	1,08,028
05 Aug 2026	660.80	664.90	+0.62% ↗	670.55	658.50	49,451
04 Aug 2026	673.45	661.75	-1.74% ↘	673.45	657.70	21,046
03 Aug 2026	660.20	663.30	+0.47% ↗	674.10	659.15	87,004
31 Jul 2026	656.45	660.20	+0.57% ↗	665.35	656.45	38,004
30 Jul 2026	660.70	657.55	-0.48% ↘	662.40	653.80	61,935
29 Jul 2026	657.55	660.70	+0.48% ↗	663	652.05	50,296
28 Jul 2026	644.30	654.90	+1.65% ↗	666.65	644.30	1,47,184
27 Jul 2026	625.90	645	+3.05% ↗	647.80	625.90	1,47,373