SI

SBL Infratech Ltd.

BSE: 543366

BSE

₹44 LIVE

▼ -4 (-9.09%)

As of Nov 02, 16:01 · Volume 14,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44

Low44

High47.90

52-Week Range · BSE

44

Low31

High54.90

Quote Details

Prev. Close	48
Open Price	47.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44 / 47.90
52 Wk Low/High	31 / 54.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.90	-6.18%	Bearish
10-SMA	49.68	-11.43%	Bearish
20-SMA	46.27	-4.91%	Bearish
50-SMA	45.99	-4.33%	Bearish
100-SMA	45.47	-3.23%	Bearish
200-SMA	42.88	+2.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	47	48	+2.13% ↗	48	47	7,200
29 Oct 2026	48	47.80	-0.42% ↘	48	47.50	7,200
28 Oct 2026	46.70	46.70	+0.00% ↗	47	46.70	13,200
27 Oct 2026	45	45	+0.00% ↗	45	45	3,600
26 Oct 2026	48	47	-2.08% ↘	48	47	3,600
23 Oct 2026	54	49.10	-9.07% ↘	54	46.01	8,400
22 Oct 2026	53.80	51.90	-3.53% ↘	53.80	50	20,400
21 Oct 2026	53.75	54	+0.47% ↗	54	53.75	3,600
19 Oct 2026	54	54.90	+1.67% ↗	54.90	54	6,000
16 Oct 2026	48.80	52.40	+7.38% ↗	54.70	45.40	14,400