SI

Schaeffler India Ltd.

BSE: 505790 · NSE: SCHAEFFLER

NSE BSE

₹4,054.20 LIVE

▼ -64 (-1.58%)

As of Sep 22, 15:54 · Volume 27,601

₹4,044.65 LIVE

▼ -78.45 (-1.94%)

As of Sep 22, 16:01 · Volume 2,690

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,054.20

Low4,035

High4,124.50

52-Week Range · NSE

4,054.20

Low3,518.40

High4,467.70

Today's Range · BSE

4,044.65

Low4,037

High4,148

52-Week Range · BSE

4,044.65

Low3,519

High4,465

Quote Details

Prev. Close	4,118.20
Open Price	4,112
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,054.20 (189)
Today's Low/High	4,035 / 4,124.50
52 Wk Low/High	3,518.40 / 4,467.70
Market Cap (Crs)	Rs 63,645.29 Cr

Prev. Close	4,123.10
Open Price	4,104.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,037 / 4,148
52 Wk Low/High	3,519 / 4,465

Key Fundamentals

Market Cap (Crs)

63,645.29 Cr

P/E

56.02

EPS

76.54

Book Value

393.01

P/BV

10.66

Dividend Yield

0.84

Dividend

1750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,028.42	+0.64%	Bullish
10-SMA	3,992.08	+1.56%	Bullish
20-SMA	3,996.38	+1.45%	Bullish
50-SMA	4,059.96	-0.14%	Bearish
100-SMA	4,089.28	-0.86%	Bearish
200-SMA	3,998.29	+1.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,033	+0.29%	Bullish
10-SMA	3,994.52	+1.25%	Bullish
20-SMA	3,997.40	+1.18%	Bullish
50-SMA	4,059.77	-0.37%	Bearish
100-SMA	4,088.97	-1.08%	Bearish
200-SMA	3,997.47	+1.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,195.70	4,118.20	-1.85% ↘	4,203	4,081.10	46,136
18 Sep 2026	4,016	4,217.60	+5.02% ↗	4,260	4,010.10	1,71,857
17 Sep 2026	3,921.90	3,991	+1.76% ↗	4,041.40	3,870.20	87,486
16 Sep 2026	3,916.40	3,898.90	-0.45% ↘	3,955.50	3,818.10	33,996
15 Sep 2026	3,950.50	3,916.40	-0.86% ↘	3,961.60	3,895	50,304
11 Sep 2026	3,951	3,950.50	-0.01% ↘	3,967.70	3,890.10	18,313
10 Sep 2026	3,934.90	3,940.20	+0.13% ↗	3,992.80	3,930.10	19,467
09 Sep 2026	3,954	3,933.80	-0.51% ↘	3,979.70	3,912	76,961
08 Sep 2026	3,991.20	3,954.60	-0.92% ↘	4,000.50	3,911.70	50,833
07 Sep 2026	3,956.40	3,999.60	+1.09% ↗	4,025.50	3,900	31,084

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,213.25	4,123.10	-2.14% ↘	4,213.25	4,080	8,037
18 Sep 2026	3,993.15	4,225.95	+5.83% ↗	4,264.05	3,993.15	27,338
17 Sep 2026	3,898.95	3,991.60	+2.38% ↗	4,030.20	3,883.45	2,089
16 Sep 2026	3,909.90	3,914.45	+0.12% ↗	3,927.45	3,826.45	1,020
15 Sep 2026	3,995.80	3,909.90	-2.15% ↘	3,995.80	3,894	4,152
11 Sep 2026	3,937.75	3,948.75	+0.28% ↗	3,962.50	3,893.65	1,211
10 Sep 2026	3,919.25	3,940.85	+0.55% ↗	3,989	3,919.25	38,876
09 Sep 2026	3,925	3,935.75	+0.27% ↗	3,943.60	3,913	1,007
08 Sep 2026	4,001.80	3,953.10	-1.22% ↘	4,001.80	3,912.20	2,004
07 Sep 2026	3,960.40	4,001.75	+1.04% ↗	4,037.45	3,902	5,072