SI

Schaeffler India Ltd.

BSE: 505790 · NSE: SCHAEFFLER

NSE BSE

₹3,519.70 LIVE

▼ -41.70 (-1.18%)

As of Nov 06, 15:31 · Volume 60,013

₹3,517.40 LIVE

▼ -41.45 (-1.18%)

As of Nov 06, 16:01 · Volume 4,761

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,519.70

Low3,466.80

High3,550.60

52-Week Range · NSE

3,519.70

Low3,420

High4,467.70

Today's Range · BSE

3,517.40

Low3,468

High3,550

52-Week Range · BSE

3,517.40

Low3,418.85

High4,465

Quote Details

Prev. Close	3,561.40
Open Price	3,550
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,466.80 / 3,550.60
52 Wk Low/High	3,420 / 4,467.70
Market Cap (Crs)	Rs 55,014.20 Cr

Prev. Close	3,558.85
Open Price	3,550
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,468 / 3,550
52 Wk Low/High	3,418.85 / 4,465

Key Fundamentals

Market Cap (Crs)

55,014.20 Cr

P/E

49.12

EPS

76.54

Book Value

393.01

P/BV

9.34

Dividend Yield

0.96

Dividend

1750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,529.52	-0.28%	Bearish
10-SMA	3,558.19	-1.08%	Bearish
20-SMA	3,585.73	-1.84%	Bearish
50-SMA	3,812.92	-7.69%	Bearish
100-SMA	3,967.26	-11.28%	Bearish
200-SMA	3,979.29	-11.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,528.02	-0.30%	Bearish
10-SMA	3,557.60	-1.13%	Bearish
20-SMA	3,586.15	-1.92%	Bearish
50-SMA	3,813.13	-7.76%	Bearish
100-SMA	3,966.96	-11.33%	Bearish
200-SMA	3,977.51	-11.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,550	3,519.70	-0.85% ↘	3,550.60	3,466.80	60,059
05 Nov 2026	3,544.40	3,561.40	+0.48% ↗	3,626.60	3,544.40	77,065
04 Nov 2026	3,527	3,507.20	-0.56% ↘	3,563.90	3,492	1,41,616
03 Nov 2026	3,558	3,524.70	-0.94% ↘	3,558	3,493.60	73,754
02 Nov 2026	3,592	3,534.60	-1.60% ↘	3,617.20	3,522.60	63,772
30 Oct 2026	3,554	3,574	+0.56% ↗	3,635	3,525	54,450
29 Oct 2026	3,621.30	3,538.20	-2.29% ↘	3,622.40	3,502.20	71,415
28 Oct 2026	3,588	3,635.60	+1.33% ↗	3,698.50	3,512.10	1,53,614
27 Oct 2026	3,520	3,670.20	+4.27% ↗	3,699.50	3,517.90	56,595
26 Oct 2026	3,468	3,516.30	+1.39% ↗	3,529.70	3,420	1,22,156

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,550	3,517.40	-0.92% ↘	3,550	3,468	4,761
05 Nov 2026	3,511.30	3,558.85	+1.35% ↗	3,628.25	3,511.30	10,068
04 Nov 2026	3,534.95	3,511.50	-0.66% ↘	3,560.65	3,489.30	59,200
03 Nov 2026	3,587.50	3,520	-1.88% ↘	3,587.50	3,498.95	1,10,110
02 Nov 2026	3,603.30	3,532.35	-1.97% ↘	3,617.05	3,511	42,107
30 Oct 2026	3,535	3,582.65	+1.35% ↗	3,631.10	3,531	3,339
29 Oct 2026	3,653.20	3,523.55	-3.55% ↘	3,653.20	3,501.05	55,365
28 Oct 2026	3,594.95	3,634.35	+1.10% ↗	3,696	3,525	34,498
27 Oct 2026	3,517.90	3,677.40	+4.53% ↗	3,695	3,517.90	2,077
26 Oct 2026	3,463.75	3,517.90	+1.56% ↗	3,530.75	3,418.85	2,294