SI

Schaeffler India Ltd.

BSE: 505790 · NSE: SCHAEFFLER

NSE BSE

₹4,035.20 LIVE

▼ -1.10 (-0.03%)

As of Aug 07, 15:57 · Volume 30,264

₹4,030 LIVE

▼ -2.95 (-0.07%)

As of Aug 07, 16:01 · Volume 516

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,035.20

Low4,020.60

High4,088

52-Week Range · NSE

4,035.20

Low3,518.40

High4,467.70

Today's Range · BSE

4,030

Low4,020

High4,080.95

52-Week Range · BSE

4,030

Low3,519

High4,465

Quote Details

Prev. Close	4,036.30
Open Price	4,036.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,020.60 / 4,088
52 Wk Low/High	3,518.40 / 4,467.70
Market Cap (Crs)	Rs 63,249.84 Cr

Prev. Close	4,032.95
Open Price	4,036.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,020 / 4,080.95
52 Wk Low/High	3,519 / 4,465

Key Fundamentals

Market Cap (Crs)

63,249.84 Cr

P/E

54.81

EPS

76.54

Book Value

393.01

P/BV

10.43

Dividend Yield

0.86

Dividend

1750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,057.14	-0.54%	Bearish
10-SMA	4,089.49	-1.33%	Bearish
20-SMA	4,115.07	-1.94%	Bearish
50-SMA	4,114.10	-1.92%	Bearish
100-SMA	4,080.04	-1.10%	Bearish
200-SMA	3,996.13	+0.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,051.84	-0.54%	Bearish
10-SMA	4,086.35	-1.38%	Bearish
20-SMA	4,113.62	-2.03%	Bearish
50-SMA	4,113.47	-2.03%	Bearish
100-SMA	4,079.39	-1.21%	Bearish
200-SMA	3,995.25	+0.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,036.60	4,035.20	-0.03% ↘	4,088	4,020.60	30,264
06 Aug 2026	4,089	4,036.30	-1.29% ↘	4,104.30	4,026	34,157
05 Aug 2026	4,074.80	4,089.50	+0.36% ↗	4,143	4,046.10	47,657
04 Aug 2026	4,060	4,055.50	-0.11% ↘	4,110	4,045	26,698
03 Aug 2026	4,079.20	4,069.20	-0.25% ↘	4,138.40	3,978.50	35,057
31 Jul 2026	4,088	4,079.20	-0.22% ↘	4,103.60	4,026.10	1,86,295
30 Jul 2026	4,168.60	4,040.10	-3.08% ↘	4,168.60	4,025	47,869
29 Jul 2026	4,152	4,159.80	+0.19% ↗	4,198.50	4,125.30	26,994
28 Jul 2026	4,185	4,144.60	-0.97% ↘	4,188.80	4,082	66,949
27 Jul 2026	4,107.80	4,185.50	+1.89% ↗	4,213.20	4,082.10	88,323

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,036.05	4,034.10	-0.05% ↘	4,080.95	4,020	516
06 Aug 2026	4,101.40	4,032.95	-1.67% ↘	4,103.95	4,026.35	925
05 Aug 2026	4,094.15	4,087.95	-0.15% ↘	4,145	4,047.05	2,857
04 Aug 2026	4,053.05	4,056.15	+0.08% ↗	4,105.85	4,049.85	483
03 Aug 2026	4,042.25	4,048.05	+0.14% ↗	4,133.55	3,996.40	3,642
31 Jul 2026	4,037.30	4,080.20	+1.06% ↗	4,100	4,028	3,097
30 Jul 2026	4,156.90	4,036.25	-2.90% ↘	4,156.90	4,024.85	1,429
29 Jul 2026	4,147	4,156.85	+0.24% ↗	4,199.60	4,139.90	1,542
28 Jul 2026	4,174.30	4,146.45	-0.67% ↘	4,174.30	4,085	6,707
27 Jul 2026	4,120	4,184.55	+1.57% ↗	4,205.35	4,094.05	23,598