SG

Senco Gold Ltd.

BSE: 543936 · NSE: SENCO

NSE BSE

₹298.85 LIVE

▲ 5.80 (1.94%)

As of Nov 02, 16:07 · Volume 4,99,565

₹299.15 LIVE

▲ 6 (2.01%)

As of Nov 02, 16:01 · Volume 34,938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

298.85

Low292

High299.70

52-Week Range · NSE

298.85

Low276

High430

Today's Range · BSE

299.15

Low292

High299.70

52-Week Range · BSE

299.15

Low275.70

High430

Quote Details

Prev. Close	293.05
Open Price	293.05
Bid Price (Qty)	298.85 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	292 / 299.70
52 Wk Low/High	276 / 430
Market Cap (Crs)	Rs 0

Prev. Close	293.15
Open Price	292.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	292 / 299.70
52 Wk Low/High	275.70 / 430

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	303.72	-1.60%	Bearish
10-SMA	315.34	-5.23%	Bearish
20-SMA	320.90	-6.87%	Bearish
50-SMA	336.16	-11.10%	Bearish
100-SMA	348.42	-14.23%	Bearish
200-SMA	335.94	-11.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	303.73	-1.51%	Bearish
10-SMA	315.40	-5.15%	Bearish
20-SMA	321.07	-6.83%	Bearish
50-SMA	336.22	-11.03%	Bearish
100-SMA	348.36	-14.13%	Bearish
200-SMA	335.82	-10.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	303	293.05	-3.28% ↘	303.40	291.95	7,53,830
29 Oct 2026	308	303.25	-1.54% ↘	310.50	301.20	8,94,401
28 Oct 2026	309.65	306.25	-1.10% ↘	309.65	303.80	4,79,985
27 Oct 2026	306	309.90	+1.27% ↗	311.50	302.15	10,26,294
26 Oct 2026	306.85	306.15	-0.23% ↘	309.20	301	8,25,624
23 Oct 2026	315	309.30	-1.81% ↘	315	299.80	13,34,733
22 Oct 2026	329.60	316.55	-3.96% ↘	330.70	313.95	14,47,461
21 Oct 2026	341	330.70	-3.02% ↘	347.60	328	16,69,673
19 Oct 2026	337.25	341	+1.11% ↗	353.70	334.75	34,25,142
16 Oct 2026	321.90	337.25	+4.77% ↗	349.90	320.60	56,84,302

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	307.75	293.15	-4.74% ↘	307.75	292.05	49,408
29 Oct 2026	306.60	303.15	-1.13% ↘	310.35	301.30	41,009
28 Oct 2026	310.10	306.30	-1.23% ↘	310.10	304.50	27,421
27 Oct 2026	305.75	309.70	+1.29% ↗	311.15	302.30	47,696
26 Oct 2026	307.95	306.35	-0.52% ↘	309.15	301	50,922
23 Oct 2026	312.80	308.90	-1.25% ↘	314.15	300	1,29,017
22 Oct 2026	326.05	316.85	-2.82% ↘	330.55	315	83,291
21 Oct 2026	341.25	330.95	-3.02% ↘	347.25	329	1,63,366
19 Oct 2026	335.55	341.25	+1.70% ↗	353.25	334.95	2,38,763
16 Oct 2026	321.90	337.35	+4.80% ↗	350	321.20	4,01,409