SE

Shaily Engineering Plastics Ltd.

BSE: 501423 · NSE: SHAILY

NSE BSE

₹3,349.10 LIVE

▲ 0.40 (0.01%)

As of Sep 08, 11:29 · Volume 39,482

₹3,347.85 LIVE

▲ 2.85 (0.09%)

As of Sep 08, 12:13 · Volume 6,294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,349.10

Low3,308.10

High3,392.90

52-Week Range · NSE

3,349.10

Low1,770.90

High3,615.20

Today's Range · BSE

3,347.85

Low3,309

High3,394

52-Week Range · BSE

3,347.85

Low1,660

High3,615

Quote Details

Prev. Close	3,348.70
Open Price	3,347
Bid Price (Qty)	3,349 (26)
Offer Price (Qty)	3,350.80 (8)
Today's Low/High	3,308.10 / 3,392.90
52 Wk Low/High	1,770.90 / 3,615.20
Market Cap (Crs)	Rs 0

Prev. Close	3,345
Open Price	3,360.25
Bid Price (Qty)	3,339.25 (4)
Offer Price (Qty)	3,344.95 (21)
Today's Low/High	3,309 / 3,394
52 Wk Low/High	1,660 / 3,615

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,266.58	+2.53%	Bullish
10-SMA	3,263.05	+2.64%	Bullish
20-SMA	3,318.57	+0.92%	Bullish
50-SMA	3,090.16	+8.38%	Bullish
100-SMA	2,889.87	+15.89%	Bullish
200-SMA	2,533.83	+32.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,263.75	+2.58%	Bullish
10-SMA	3,263.73	+2.58%	Bullish
20-SMA	3,317.71	+0.91%	Bullish
50-SMA	3,088.72	+8.39%	Bullish
100-SMA	2,888.76	+15.89%	Bullish
200-SMA	2,537.86	+31.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,262.60	3,348.70	+2.64% ↗	3,394	3,252.60	1,74,319
04 Sep 2026	3,265	3,278.30	+0.41% ↗	3,310	3,240	77,257
03 Sep 2026	3,199	3,267.10	+2.13% ↗	3,278.60	3,162.80	1,14,452
02 Sep 2026	3,220.10	3,172.50	-1.48% ↘	3,287.50	3,147	1,51,078
01 Sep 2026	3,244	3,266.30	+0.69% ↗	3,285	3,186	1,80,382
31 Aug 2026	3,252.80	3,272.30	+0.60% ↗	3,349	3,216	1,97,794
28 Aug 2026	3,302.30	3,270.40	-0.97% ↘	3,310	3,244	88,738
27 Aug 2026	3,235	3,289	+1.67% ↗	3,333	3,222.90	1,14,517
26 Aug 2026	3,228.90	3,238.30	+0.29% ↗	3,272.40	3,213.30	64,155
25 Aug 2026	3,268	3,227.60	-1.24% ↘	3,289.20	3,182.50	1,40,549

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,290.65	3,345	+1.65% ↗	3,392	3,279.65	10,195
04 Sep 2026	3,261.10	3,276.85	+0.48% ↗	3,308	3,238.65	8,631
03 Sep 2026	3,210.35	3,275.95	+2.04% ↗	3,283.55	3,161.05	9,185
02 Sep 2026	3,236.65	3,171.80	-2.00% ↘	3,285	3,146.10	10,130
01 Sep 2026	3,249.20	3,249.15	+0.00% ↗	3,286.25	3,185.05	15,485
31 Aug 2026	3,260.45	3,274.45	+0.43% ↗	3,348	3,220	6,791
28 Aug 2026	3,320.25	3,270.05	-1.51% ↘	3,320.25	3,227.40	8,190
27 Aug 2026	3,206.60	3,294	+2.73% ↗	3,340.15	3,206.60	10,983
26 Aug 2026	3,238	3,247.70	+0.30% ↗	3,270	3,220	7,956
25 Aug 2026	3,269.70	3,232.30	-1.14% ↘	3,284.70	3,185	6,296