SI

Sharda Ispat Ltd.

BSE: 513548

BSE

₹130 LIVE

▲ 8.75 (6.73%)

As of Nov 02, 16:01 · Volume 919

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

130

Low120

High144.50

52-Week Range · BSE

130

Low114.05

High245

Quote Details

Prev. Close	121.25
Open Price	120
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120 / 144.50
52 Wk Low/High	114.05 / 245

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.56	+3.54%	Bullish
10-SMA	130.47	-0.36%	Bearish
20-SMA	142.12	-8.53%	Bearish
50-SMA	147.53	-11.88%	Bearish
100-SMA	156.39	-16.87%	Bearish
200-SMA	161.46	-19.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	130	121.25	-6.73% ↘	130	121	109
29 Oct 2026	120	128.55	+7.13% ↗	134.35	116	791
28 Oct 2026	124.85	128.05	+2.56% ↗	128.85	120	311
27 Oct 2026	123.85	124.85	+0.81% ↗	148	115.30	1,738
26 Oct 2026	127.50	125.10	-1.88% ↘	127.50	124.75	160
23 Oct 2026	133	126.90	-4.59% ↘	153	114.05	2,620
22 Oct 2026	135.05	129.70	-3.96% ↘	135.05	125.60	3,715
21 Oct 2026	142	142	+0.00% ↗	143	142	567
14 Oct 2026	140.80	138	-1.99% ↘	140.80	138	125
13 Oct 2026	140.30	140.30	+0.00% ↗	144	140.30	42