SG

Shirpur Gold Refinery Ltd.

BSE: 512289 · NSE: SHIRPUR-G

NSE BSE

₹4.95 LIVE

▲ 0 (0%)

As of Aug 30th 2021 · Volume 29,584

₹5.02 LIVE

▲ 0 (0%)

As of Dec 13th 2021 · Volume 63,167

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.95

Low4.95

High5.45

52-Week Range · NSE

4.95

Low4.95

High9.85

Today's Range · BSE

5.02

Low4.85

High5.35

52-Week Range · BSE

5.02

Low4.85

High9.91

Quote Details

Prev. Close	4.95
Open Price	5.10
Today's Low/High	4.95 / 5.45
52 Wk Low/High	4.95 / 9.85
Market Cap (Crs)	Rs 66

Prev. Close	5.02
Open Price	5.30
Today's Low/High	4.85 / 5.35
52 Wk Low/High	4.85 / 9.91

Key Fundamentals

Market Cap (Crs)

66

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.46	-9.34%	Bearish
10-SMA	5.87	-15.67%	Bearish
20-SMA	5.89	-15.96%	Bearish
50-SMA	6.89	-28.16%	Bearish
100-SMA	7.45	-33.56%	Bearish
200-SMA	7.73	-35.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.28	-4.92%	Bearish
10-SMA	5.56	-9.71%	Bearish
20-SMA	5.91	-15.06%	Bearish
50-SMA	6.99	-28.18%	Bearish
100-SMA	7.51	-33.16%	Bearish
200-SMA	7.77	-35.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Aug 2021	5.10	4.95	-2.94% ↘	5.45	4.95	29,584
23 Aug 2021	5.20	5.20	+0.00% ↗	5.20	5.20	6,849
16 Aug 2021	5.60	5.45	-2.68% ↘	5.60	5.45	1,46,032
09 Aug 2021	5.70	5.70	+0.00% ↗	6.30	5.70	1,58,110
02 Aug 2021	6	6	+0.00% ↗	6.35	5.80	9,086
26 Jul 2021	6.30	6.05	-3.97% ↘	6.45	6	11,007
19 Jul 2021	6.50	6.30	-3.08% ↘	6.50	6.20	9,491
12 Jul 2021	6.70	6.20	-7.46% ↘	6.70	6.20	9,142
05 Jul 2021	6.40	6.50	+1.56% ↗	6.65	6.05	20,018
28 Jun 2021	6.45	6.35	-1.55% ↘	6.65	6.35	6,714

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	5.30	5.02	-5.28% ↘	5.35	4.85	63,167
06 Dec 2021	5.16	5.10	-1.16% ↘	5.41	4.91	65,031
29 Nov 2021	5.16	5.16	+0.00% ↗	5.70	5.16	28,232
30 Aug 2021	5.43	5.43	+0.00% ↗	5.71	5.43	17,168
23 Aug 2021	5.18	5.71	+10.23% ↗	5.71	5.18	64,609
16 Aug 2021	5.69	5.45	-4.22% ↘	5.98	5.43	1,50,730
09 Aug 2021	5.51	5.70	+3.45% ↗	6.03	5.50	1,49,349
02 Aug 2021	6.33	5.75	-9.16% ↘	6.33	5.73	21,610
26 Jul 2021	6.07	6.03	-0.66% ↘	6.50	5.94	15,365
19 Jul 2021	6.34	6.25	-1.42% ↘	6.59	6.20	3,230