SI

Shivagrico Implements Ltd.

BSE: 522237

BSE

₹20.39 LIVE

▲ 0.97 (4.76%)

As of Nov 02, 16:01 · Volume 4,836

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.39

Low19.75

High20.39

52-Week Range · BSE

20.39

Low17.82

High35.99

Quote Details

Prev. Close	19.42
Open Price	19.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.75 / 20.39
52 Wk Low/High	17.82 / 35.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.96	+7.54%	Bullish
10-SMA	19.15	+6.48%	Bullish
20-SMA	19.27	+5.81%	Bullish
50-SMA	22.03	-7.44%	Bearish
100-SMA	23.37	-12.75%	Bearish
200-SMA	23.96	-14.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.99	19.42	+2.26% ↗	19.42	18.99	1,125
29 Oct 2026	19.38	18.50	-4.54% ↘	19.38	18.50	208
28 Oct 2026	19.37	19.37	+0.00% ↗	19.37	19.37	200
27 Oct 2026	18.50	18.50	+0.00% ↗	18.50	18.50	31
26 Oct 2026	19	18.99	-0.05% ↘	19	18.99	100
23 Oct 2026	19	19.98	+5.16% ↗	19.98	19	246
22 Oct 2026	19.25	19.87	+3.22% ↗	19.87	19.25	2
19 Oct 2026	19	19	+0.00% ↗	19	18.91	4
16 Oct 2026	19	19	+0.00% ↗	19	19	15
15 Oct 2026	18.50	18.89	+2.11% ↗	19	17.82	906