SF

Shivansh Finserve Ltd.

BSE: 539593

BSE

₹10.98 LIVE

▲ 0.43 (3.92%)

As of Nov 02, 16:01 · Volume 784

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.98

Low10.05

High11

52-Week Range · BSE

10.98

Low5.76

High15.99

Quote Details

Prev. Close	10.55
Open Price	11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.05 / 11
52 Wk Low/High	5.76 / 15.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.47	+4.87%	Bullish
10-SMA	10.64	+3.20%	Bullish
20-SMA	10.74	+2.23%	Bullish
50-SMA	12.34	-11.02%	Bearish
100-SMA	11.65	-5.75%	Bearish
200-SMA	9.95	+10.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.15	10.55	-5.38% ↘	11.15	10.55	2,168
29 Oct 2026	11.15	11.10	-0.45% ↘	11.15	10.50	176
28 Oct 2026	10.69	10.68	-0.09% ↘	10.69	9.82	1,139
27 Oct 2026	10.15	10.25	+0.99% ↗	10.26	9.36	10,428
26 Oct 2026	9.82	9.78	-0.41% ↘	10.29	9.78	585
23 Oct 2026	10.22	9.82	-3.91% ↘	10.70	9.81	522
22 Oct 2026	11.25	10.22	-9.16% ↘	11.25	10.22	1,734
21 Oct 2026	11.31	10.75	-4.95% ↘	11.31	10.75	1,118
19 Oct 2026	12.14	11.31	-6.84% ↘	12.45	11.31	379
16 Oct 2026	12.13	11.90	-1.90% ↘	12.13	11.89	597