SF

Shivansh Finserve Ltd.

BSE: 539593

BSE

₹13.15 LIVE

▼ -0.69 (-5.25%)

As of Sep 17, 16:01 · Volume 4,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.15

Low13.15

High14.30

52-Week Range · BSE

13.15

Low5.76

High15.99

Quote Details

Prev. Close	13.84
Open Price	13.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.15 / 14.30
52 Wk Low/High	5.76 / 15.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.77	-4.50%	Bearish
10-SMA	14.28	-7.91%	Bearish
20-SMA	14.45	-9.00%	Bearish
50-SMA	12.64	+4.03%	Bullish
100-SMA	11.19	+17.52%	Bullish
200-SMA	9.52	+38.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	13.39	13.84	+3.36% ↗	13.95	13.39	566
15 Sep 2026	13.89	13.39	-3.60% ↘	13.89	12.58	3,064
11 Sep 2026	14.44	13.24	-8.31% ↘	14.44	13.24	6,803
10 Sep 2026	14.68	13.93	-5.11% ↘	14.68	13.93	830
09 Sep 2026	14	14.45	+3.21% ↗	14.50	14	502
08 Sep 2026	14.05	14.03	-0.14% ↘	15.34	13.97	1,802
07 Sep 2026	15.76	14.70	-6.73% ↘	15.76	14.70	5,309
04 Sep 2026	14.30	15.45	+8.04% ↗	15.54	14.25	4,036
03 Sep 2026	15.45	15	-2.91% ↘	15.45	14.07	16,581
02 Sep 2026	14.43	14.81	+2.63% ↗	15.15	13.85	17,574