SC

Shree Cements Ltd.

BSE: 500387 · NSE: SHREECEM

NSE BSE

₹24,870 LIVE

▼ -25 (-0.10%)

As of Nov 06, 14:49 · Volume 12,309

₹24,966 LIVE

▲ 195.60 (0.78%)

As of Nov 06, 15:09 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24,870

Low24,500

High24,950

52-Week Range · NSE

24,870

Low21,355

High28,090

Today's Range · BSE

24,966

Low24,453.05

High24,966

52-Week Range · BSE

24,966

Low21,365

High28,306.45

Quote Details

Prev. Close	24,895
Open Price	24,795
Bid Price (Qty)	24,865 (36)
Offer Price (Qty)	24,870 (4)
Today's Low/High	24,500 / 24,950
52 Wk Low/High	21,355 / 28,090
Market Cap (Crs)	Rs 89,606.54 Cr

Prev. Close	24,770.40
Open Price	24,754.45
Bid Price (Qty)	24,938.15 (1)
Offer Price (Qty)	24,966.85 (1)
Today's Low/High	24,453.05 / 24,966
52 Wk Low/High	21,365 / 28,306.45

Key Fundamentals

Market Cap (Crs)

89,606.54 Cr

P/E

51.26

EPS

472.91

Book Value

6,239.23

P/BV

3.76

Dividend Yield

0.6

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23,913	+4.00%	Bullish
10-SMA	23,528	+5.70%	Bullish
20-SMA	22,846.75	+8.86%	Bullish
50-SMA	22,847.20	+8.85%	Bullish
100-SMA	24,378.70	+2.02%	Bullish
200-SMA	24,802.35	+0.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23,909.39	+4.42%	Bullish
10-SMA	23,509.89	+6.19%	Bullish
20-SMA	22,835.67	+9.33%	Bullish
50-SMA	22,834.22	+9.34%	Bullish
100-SMA	24,367.96	+2.45%	Bullish
200-SMA	24,796.80	+0.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24,560	24,895	+1.36% ↗	25,120	24,520	42,744
04 Nov 2026	23,910	24,175	+1.11% ↗	24,345	23,885	14,387
03 Nov 2026	23,700	23,910	+0.89% ↗	24,250	23,515	39,602
02 Nov 2026	22,995	23,590	+2.59% ↗	23,590	22,925	30,518
30 Oct 2026	23,125	22,995	-0.56% ↘	23,125	22,670	25,740
29 Oct 2026	23,150	23,120	-0.13% ↘	23,330	22,985	13,722
28 Oct 2026	23,095	23,020	-0.32% ↘	23,265	22,970	12,219
27 Oct 2026	23,690	23,300	-1.65% ↘	23,690	23,125	26,241
26 Oct 2026	22,650	23,540	+3.93% ↗	23,555	22,540	29,367
23 Oct 2026	22,120	22,735	+2.78% ↗	22,930	21,770	60,777

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24,624.65	24,770.40	+0.59% ↗	25,104.20	24,624.65	2,227
04 Nov 2026	23,855.65	24,290.05	+1.82% ↗	24,342.85	23,855.65	50,351
03 Nov 2026	23,532.65	23,905.60	+1.58% ↗	24,214.95	23,532.65	1,000
02 Nov 2026	22,967	23,511.85	+2.37% ↗	23,511.85	22,930	1,791
30 Oct 2026	23,100.05	23,069.05	-0.13% ↘	23,100.05	22,651.25	299
29 Oct 2026	23,187.95	23,120.65	-0.29% ↘	23,279.65	22,996.15	369
28 Oct 2026	23,093.90	23,194.80	+0.44% ↗	23,263.55	22,957.95	659
27 Oct 2026	23,400.05	23,000.15	-1.71% ↘	23,460	23,000.15	756
26 Oct 2026	22,735	23,486.75	+3.31% ↗	23,540	22,582.05	1,189
23 Oct 2026	22,274.95	22,749.55	+2.13% ↗	22,936.15	21,758.55	1,786