Shree Ganesh Jewellery House (I) Ltd.

BSE: 533180 · NSE: SGJHL

₹1.05

▲ 0 (0%)

As of Oct 09th 2017 · Volume 58,427

₹0.82

▲ 0 (0%)

As of Oct 16th 2017 · Volume 22,855

Price Chart

Today's Range · NSE

1.05

Low1.05

High1.05

52-Week Range · NSE

1.05

Low1.05

High6.10

Today's Range · BSE

0.82

Low0.82

High0.86

52-Week Range · BSE

0.82

Low0.82

High6.60

Quote Details

Prev. Close	1.05
Open Price	1.05
Today's Low/High	1.05 / 1.05
52 Wk Low/High	1.05 / 6.10
Market Cap (Crs)	Rs 4

Prev. Close	0.82
Open Price	0.86
Today's Low/High	0.82 / 0.86
52 Wk Low/High	0.82 / 6.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

29.41

P/BV

Dividend Yield

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.15	-8.70%	Bearish
10-SMA	1.28	-17.97%	Bearish
20-SMA	1.59	-33.96%	Bearish
50-SMA	2.69	-60.97%	Bearish
100-SMA	233.87	-99.55%	Bearish
200-SMA	120.80	-99.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.88	-6.82%	Bearish
10-SMA	0.92	-10.87%	Bearish
20-SMA	1.17	-29.91%	Bearish
50-SMA	2.38	-65.55%	Bearish
100-SMA	3,394.69	-99.98%	Bearish
200-SMA	1,981.87	-99.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2017	1.05	1.05	+0.00% ↗	1.05	1.05	58,427
03 Oct 2017	1.10	1.10	+0.00% ↗	1.10	1.10	1,100
25 Sep 2017	1.15	1.15	+0.00% ↗	1.15	1.15	4,250
18 Sep 2017	1.20	1.20	+0.00% ↗	1.20	1.20	14,400
11 Sep 2017	1.25	1.25	+0.00% ↗	1.25	1.25	10
04 Sep 2017	1.30	1.30	+0.00% ↗	1.30	1.30	1,500
28 Aug 2017	1.35	1.35	+0.00% ↗	1.35	1.35	1,677
21 Aug 2017	1.40	1.40	+0.00% ↗	1.40	1.40	16
14 Aug 2017	1.45	1.45	+0.00% ↗	1.45	1.45	803
07 Aug 2017	1.50	1.50	+0.00% ↗	1.50	1.50	926

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Oct 2017	0.86	0.82	-4.65% ↘	0.86	0.82	22,855
09 Oct 2017	0.86	0.86	+0.00% ↗	0.86	0.86	7,345
03 Oct 2017	0.90	0.90	+0.00% ↗	0.90	0.90	54,000
25 Sep 2017	0.90	0.94	+4.44% ↗	0.94	0.90	4,800
18 Sep 2017	0.87	0.90	+3.45% ↗	0.90	0.83	35,801
11 Sep 2017	0.88	0.87	-1.14% ↘	0.95	0.87	5,430
04 Sep 2017	0.91	0.91	+0.00% ↗	0.91	0.91	17,800
28 Aug 2017	0.95	0.95	+0.00% ↗	0.95	0.95	25,795
21 Aug 2017	0.99	0.99	+0.00% ↗	0.99	0.99	23,650
14 Aug 2017	1.04	1.04	+0.00% ↗	1.04	1.04	3,385

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article