SH

Shree Hari Chemicals Export Ltd.

BSE: 524336

BSE

₹341.30 LIVE

▲ 16.25 (4.76%)

As of Nov 02, 16:01 · Volume 8,053

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

341.30

Low341.30

High341.30

52-Week Range · BSE

341.30

Low92

High352.05

Quote Details

Prev. Close	325.05
Open Price	341.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	341.30 / 341.30
52 Wk Low/High	92 / 352.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.60	+15.46%	Bullish
10-SMA	287.20	+18.84%	Bullish
20-SMA	305.57	+11.69%	Bullish
50-SMA	272.91	+25.06%	Bullish
100-SMA	202.16	+68.83%	Bullish
200-SMA	156.15	+118.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	325.05	325.05	+0.00% ↗	325.05	325.05	9,153
29 Oct 2026	309.60	309.60	+0.00% ↗	309.60	304	35,545
28 Oct 2026	294.90	294.90	+0.00% ↗	294.90	294.90	4,051
27 Oct 2026	280.90	280.90	+0.00% ↗	280.90	280.90	3,151
26 Oct 2026	243.10	267.55	+10.06% ↗	267.55	243.10	15,996
23 Oct 2026	254.10	254.85	+0.30% ↗	266	253.10	15,577
22 Oct 2026	279.95	266.40	-4.84% ↘	279.95	266.05	19,322
21 Oct 2026	295	280.05	-5.07% ↘	299.95	280.05	5,465
19 Oct 2026	300	294.75	-1.75% ↘	305.90	283.05	7,402
16 Oct 2026	321	297.90	-7.20% ↘	321	294.10	8,295