SK

Shree Karni Fabcom Ltd.

NSE: SHREEKARNI

NSE

₹430.80 LIVE

▲ 15.30 (3.55%)

As of Nov 02, 16:07 · Volume 5,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

430.80

Low415.50

High434

52-Week Range · NSE

430.80

Low317.10

High578

Quote Details

Prev. Close	415.50
Open Price	415.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	430.80 (150)
Today's Low/High	415.50 / 434
52 Wk Low/High	317.10 / 578
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	398.80	+8.02%	Bullish
10-SMA	403.39	+6.79%	Bullish
20-SMA	400.76	+7.50%	Bullish
50-SMA	385.58	+11.73%	Bullish
100-SMA	401.29	+7.35%	Bullish
200-SMA	413.11	+4.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	401.25	415.50	+3.55% ↗	424.90	400.20	13,200
29 Oct 2026	402	403.50	+0.37% ↗	404	402	900
28 Oct 2026	390	398	+2.05% ↗	398	390	750
27 Oct 2026	398	390	-2.01% ↘	398	385.05	1,800
26 Oct 2026	392	387	-1.28% ↘	392	382	750
23 Oct 2026	392	398	+1.53% ↗	398	392	300
22 Oct 2026	392	399	+1.79% ↗	399	387.15	1,950
21 Oct 2026	412	403	-2.18% ↘	412	402	1,500
19 Oct 2026	420	418	-0.48% ↘	420	415.60	750
16 Oct 2026	422	421.90	-0.02% ↘	422	420	900