SK

Shree Krishna Paper Mills & Industries Ltd.

BSE: 500388

BSE

₹77.43 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 70

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

77.43

Low77.43

High77.43

52-Week Range · BSE

77.43

Low70.60

High149.30

Quote Details

Prev. Close	77.43
Open Price	77.43
Today's Low/High	77.43 / 77.43
52 Wk Low/High	70.60 / 149.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.15	-7.99%	Bearish
10-SMA	87.98	-11.99%	Bearish
20-SMA	92.19	-16.01%	Bearish
50-SMA	95.51	-18.93%	Bearish
100-SMA	106.73	-27.45%	Bearish
200-SMA	106.81	-27.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77.43	77.43	+0.00% ↗	77.43	77.43	70
28 Oct 2026	81.50	81.50	+0.00% ↗	81.50	81.50	63
26 Oct 2026	94.65	85.65	-9.51% ↘	94.65	85.65	11
23 Oct 2026	86	90.15	+4.83% ↗	90.30	86	23
22 Oct 2026	85.99	86	+0.01% ↗	86	85.99	60
21 Oct 2026	86.02	86.02	+0.00% ↗	86.02	86.02	22
16 Oct 2026	90.55	90.54	-0.01% ↘	90.55	90.54	49
15 Oct 2026	95.75	95.30	-0.47% ↘	95.75	87.25	429
14 Oct 2026	91.20	91.20	+0.00% ↗	91.20	91.20	138
13 Oct 2026	100.80	96	-4.76% ↘	100.80	96	107