Shree Rajiv Lochan Oil Extraction Ltd.

BSE: 530295

BSE

₹27

▲ 0 (0%)

As of Oct 29th 2026 · Volume 92

Price Chart

Today's Range · BSE

Low27

High27

52-Week Range · BSE

Low21.03

High40.50

Quote Details

Prev. Close	27
Open Price	27
Today's Low/High	27 / 27
52 Wk Low/High	21.03 / 40.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.06	+3.61%	Bullish
10-SMA	24.41	+10.61%	Bullish
20-SMA	23.21	+16.33%	Bullish
50-SMA	28.94	-6.70%	Bearish
100-SMA	29.50	-8.47%	Bearish
200-SMA	37.40	-27.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	27	27	+0.00% ↗	27	27	92
23 Oct 2026	27.01	27	-0.04% ↘	27.01	27	101
22 Oct 2026	26.68	26.68	+0.00% ↗	26.68	26.68	100
01 Oct 2026	25.41	25.41	+0.00% ↗	25.41	25.41	500
27 Aug 2026	24.20	24.20	+0.00% ↗	24.20	24.20	23
17 Aug 2026	22	24.15	+9.77% ↗	24.15	22	1,100
13 Aug 2026	23	23	+0.00% ↗	23	23	99
28 Jul 2026	22.50	22.50	+0.00% ↗	22.50	22.50	200
10 Jul 2026	22.08	22.08	+0.00% ↗	22.08	22.08	97
06 Jul 2026	22.08	22.08	+0.00% ↗	22.08	22.08	200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article