Shree Rama Multi-Tech Ltd.

BSE: 532310 · NSE: SHREERAMA

₹44.36

▲ 0.38 (0.86%)

As of Sep 17, 16:08 · Volume 14,020

₹44.55

▲ 0.25 (0.56%)

As of Sep 17, 16:01 · Volume 1,127

Price Chart

Today's Range · NSE

44.36

Low43.91

High44.75

52-Week Range · NSE

44.36

Low37.62

High71.99

Today's Range · BSE

44.55

Low43.80

High45

52-Week Range · BSE

44.55

Low35.40

High71.55

Quote Details

Prev. Close	43.98
Open Price	44.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.91 / 44.75
52 Wk Low/High	37.62 / 71.99
Market Cap (Crs)	Rs 51

Prev. Close	44.30
Open Price	44.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.80 / 45
52 Wk Low/High	35.40 / 71.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

1.86

Book Value

13.30

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.24	-1.95%	Bearish
10-SMA	44.21	+0.34%	Bullish
20-SMA	43.92	+1.00%	Bullish
50-SMA	42.07	+5.44%	Bullish
100-SMA	43.24	+2.59%	Bullish
200-SMA	49.15	-9.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	45.32	-1.70%	Bearish
10-SMA	44.22	+0.75%	Bullish
20-SMA	44.03	+1.18%	Bullish
50-SMA	42.13	+5.74%	Bullish
100-SMA	43.29	+2.91%	Bullish
200-SMA	49.12	-9.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	44.97	43.98	-2.20% ↘	44.97	43.50	53,787
15 Sep 2026	46.31	44.23	-4.49% ↘	47.08	43.61	84,445
11 Sep 2026	46.69	47.12	+0.92% ↗	47.40	45	1,07,895
10 Sep 2026	46.49	45.88	-1.31% ↘	47.30	44.22	2,07,997
09 Sep 2026	42.80	45	+5.14% ↗	49.91	41.14	4,17,234
08 Sep 2026	43.57	42.27	-2.98% ↘	43.70	41.43	80,828
07 Sep 2026	45.17	43.84	-2.94% ↘	45.17	43.11	42,678
04 Sep 2026	43.82	44.12	+0.68% ↗	45.29	43.82	51,339
03 Sep 2026	41.97	44.52	+6.08% ↗	47.44	41.36	3,71,628
02 Sep 2026	41.25	41.13	-0.29% ↘	41.99	40.81	40,231

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	44.29	44.30	+0.02% ↗	45.12	43.50	18,690
15 Sep 2026	46.36	44.22	-4.62% ↘	47.46	44.05	15,183
11 Sep 2026	47.44	46.91	-1.12% ↘	47.44	45.01	30,892
10 Sep 2026	45.87	45.93	+0.13% ↗	47.40	44.98	20,301
09 Sep 2026	42.30	45.26	+7.00% ↗	49.45	41.50	76,035
08 Sep 2026	43.30	42.51	-1.82% ↘	43.94	42.01	2,859
07 Sep 2026	43.37	43.31	-0.14% ↘	44.34	43	1,656
04 Sep 2026	44.50	44.26	-0.54% ↘	45.11	43.93	8,282
03 Sep 2026	41.97	44.32	+5.60% ↗	46.45	41.19	19,683
02 Sep 2026	43.80	41.21	-5.91% ↘	43.80	40.84	2,097

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article