SR

Shree Rama Multi-Tech Ltd.

BSE: 532310 · NSE: SHREERAMA

NSE BSE

₹50.40 LIVE

▼ -2.65 (-5.26%)

As of Nov 02, 15:54 · Volume 26,620

₹50.25 LIVE

▼ -2.64 (-5.25%)

As of Nov 02, 16:01 · Volume 10,612

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.40

Low50.40

High53.95

52-Week Range · NSE

50.40

Low37.62

High71.99

Today's Range · BSE

50.25

Low50.25

High54.38

52-Week Range · BSE

50.25

Low35.40

High71.55

Quote Details

Prev. Close	53.05
Open Price	53.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	50.40 (1,241)
Today's Low/High	50.40 / 53.95
52 Wk Low/High	37.62 / 71.99
Market Cap (Crs)	Rs 51

Prev. Close	52.89
Open Price	53.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.25 / 54.38
52 Wk Low/High	35.40 / 71.55

Key Fundamentals

Market Cap (Crs)

51

P/E

0

EPS

1.86

Book Value

13.30

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.99	-11.56%	Bearish
10-SMA	56.66	-11.05%	Bearish
20-SMA	50.01	+0.78%	Bullish
50-SMA	46.40	+8.62%	Bullish
100-SMA	44.09	+14.31%	Bullish
200-SMA	47.66	+5.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	57.04	-11.90%	Bearish
10-SMA	56.61	-11.23%	Bearish
20-SMA	49.96	+0.58%	Bullish
50-SMA	46.43	+8.23%	Bullish
100-SMA	44.11	+13.92%	Bullish
200-SMA	47.68	+5.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	55.39	53.05	-4.22% ↘	56.40	52.71	1,34,957
29 Oct 2026	58.45	55.48	-5.08% ↘	58.45	54.95	61,826
28 Oct 2026	56.91	57.78	+1.53% ↗	60	56.91	1,20,545
27 Oct 2026	61.39	57.47	-6.39% ↘	61.39	57.05	2,03,989
26 Oct 2026	61.98	61.16	-1.32% ↘	63.90	57.19	5,27,278
23 Oct 2026	54.25	58.97	+8.70% ↗	59.19	49.71	7,43,074
22 Oct 2026	56.99	53.81	-5.58% ↘	58.38	53.14	1,39,328
21 Oct 2026	53.18	57.44	+8.01% ↗	59.20	49.06	4,49,522
19 Oct 2026	57.55	52.92	-8.05% ↘	58.28	52.52	2,44,725
16 Oct 2026	52.97	58.53	+10.50% ↗	60	51.47	14,21,529

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54.50	52.89	-2.95% ↘	56.40	52.82	24,348
29 Oct 2026	58	55.60	-4.14% ↘	58.15	55.25	7,993
28 Oct 2026	57.99	58	+0.02% ↗	60	56.84	9,143
27 Oct 2026	59.05	57.45	-2.71% ↘	61.08	57.23	25,705
26 Oct 2026	61.45	61.27	-0.29% ↘	63.45	57.03	77,769
23 Oct 2026	54.15	58.64	+8.29% ↗	58.96	50.05	57,900
22 Oct 2026	56.05	53.60	-4.37% ↘	59.31	53.23	25,441
21 Oct 2026	52.68	57.30	+8.77% ↗	59.11	48.99	33,828
19 Oct 2026	58	52.96	-8.69% ↘	58	52.50	19,150
16 Oct 2026	52.45	58.35	+11.25% ↗	59.85	52	81,386