SV

Shree Vasu Logistics Ltd.

NSE: SVLL

NSE BSE

₹750.90 LIVE

▲ 10.95 (1.46%)

As of Nov 02, 15:50 · Volume 1,879

₹736.30 LIVE

▼ -65.70 (-8.92%)

As of Nov 02, 16:01 · Volume 330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

750.90

Low656.20

High792.40

52-Week Range · NSE

750.90

Low445.15

High900

Today's Range · BSE

736.30

Low726.35

High750

52-Week Range · BSE

736.30

Low777.05

High972

Quote Details

Prev. Close	739.95
Open Price	656.20
Bid Price (Qty)	750.90 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	656.20 / 792.40
52 Wk Low/High	445.15 / 900
Market Cap (Crs)	Rs 0

Prev. Close	802
Open Price	750
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	726.35 / 750
52 Wk Low/High	777.05 / 972

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	775.78	-3.21%	Bearish
10-SMA	798.82	-6.00%	Bearish
20-SMA	811.66	-7.49%	Bearish
50-SMA	806.64	-6.91%	Bearish
100-SMA	766.20	-2.00%	Bearish
200-SMA	677.03	+10.91%	Bullish

Moving average data is not available for this exchange.

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	760.10	739.95	-2.65% ↘	777.90	733.55	2,535
29 Oct 2026	775.75	768.95	-0.88% ↘	796.05	761.10	3,177
28 Oct 2026	788.20	760.55	-3.51% ↘	790.50	760	1,430
27 Oct 2026	837.90	786.80	-6.10% ↘	837.90	780.10	2,347
26 Oct 2026	790.25	822.65	+4.10% ↗	841	784.05	1,291
23 Oct 2026	825.85	774.85	-6.18% ↘	825.85	765	2,961
22 Oct 2026	823.65	810	-1.66% ↘	823.65	801	2,705
21 Oct 2026	827.15	832	+0.59% ↗	870.40	810.65	5,646
19 Oct 2026	885	811	-8.36% ↘	900	782.35	11,583
16 Oct 2026	868	881.45	+1.55% ↗	885	860	6,697

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	949	802	-15.49% ↘	949	802	12
26 Oct 2026	795	796	+0.13% ↗	796.05	795	48
23 Oct 2026	972	796.95	-18.01% ↘	972	777.05	12