Shri Bajrang Alliance Ltd.

BSE: 526981 · NSE: SHBAJRG

₹160.90

▲ 0.91 (0.57%)

As of Nov 02, 15:31 · Volume 2,021

₹157.90

▼ -2.90 (-1.84%)

As of Nov 02, 16:01 · Volume 1,268

Price Chart

Today's Range · NSE

160.90

Low157.65

High165.40

52-Week Range · NSE

160.90

Low129.32

High214.95

Today's Range · BSE

157.90

Low157.90

High163

52-Week Range · BSE

157.90

Low130.20

High213

Quote Details

Prev. Close	159.99
Open Price	161
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.65 / 165.40
52 Wk Low/High	129.32 / 214.95
Market Cap (Crs)	Rs 0

Prev. Close	160.80
Open Price	162.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.90 / 163
52 Wk Low/High	130.20 / 213

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.24	+2.98%	Bullish
10-SMA	155.63	+3.39%	Bullish
20-SMA	159.14	+1.11%	Bullish
50-SMA	160.74	+0.10%	Bullish
100-SMA	174.55	-7.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.02	-0.08%	Bearish
10-SMA	157.41	+0.31%	Bullish
20-SMA	159.80	-1.19%	Bearish
50-SMA	161.98	-2.52%	Bearish
100-SMA	175.62	-10.09%	Bearish
200-SMA	171.73	-8.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	159.90	159.99	+0.06% ↗	160	156	1,164
29 Oct 2026	159.49	158.98	-0.32% ↘	159.49	155	1,735
28 Oct 2026	157.88	156.95	-0.59% ↘	159.74	154.21	667
27 Oct 2026	145	157.88	+8.88% ↗	158.94	144.98	7,133
26 Oct 2026	142.50	147.41	+3.45% ↗	150	141.80	5,475
23 Oct 2026	153.01	141.73	-7.37% ↘	156.95	129.32	19,115
22 Oct 2026	157	154.33	-1.70% ↘	157	151.25	1,771
21 Oct 2026	157	159.35	+1.50% ↗	160	151.55	3,561
19 Oct 2026	162.98	157.82	-3.17% ↘	163.90	154.64	894
16 Oct 2026	159	161.87	+1.81% ↗	162.95	159	559

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	167.95	160.80	-4.26% ↘	167.95	160.80	2
29 Oct 2026	159	161.35	+1.48% ↗	161.65	154	696
28 Oct 2026	159.95	157.80	-1.34% ↘	159.95	155.50	1,534
27 Oct 2026	150	158.20	+5.47% ↗	158.80	144.95	3,630
26 Oct 2026	151.95	151.95	+0.00% ↗	151.95	151.95	50
23 Oct 2026	150.10	144.80	-3.53% ↘	150.70	135.40	2,410
21 Oct 2026	152	158.75	+4.44% ↗	158.75	152	231
19 Oct 2026	160.95	156.65	-2.67% ↘	160.95	154.25	24
16 Oct 2026	151.15	163	+7.84% ↗	163.85	150.25	223
15 Oct 2026	160	160.75	+0.47% ↗	163.45	159	403

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article