SG

Shri Gang Industries and Allied Products Ltd.

BSE: 523309

BSE

₹45.96 LIVE

▲ 0.07 (0.15%)

As of Nov 02, 16:01 · Volume 11,857

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45.96

Low44

High46.20

52-Week Range · BSE

45.96

Low40

High97

Quote Details

Prev. Close	45.89
Open Price	46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44 / 46.20
52 Wk Low/High	40 / 97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.57	+0.86%	Bullish
10-SMA	45.88	+0.17%	Bullish
20-SMA	47.83	-3.91%	Bearish
50-SMA	53.84	-14.64%	Bearish
100-SMA	60.12	-23.55%	Bearish
200-SMA	68.75	-33.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	46.93	45.89	-2.22% ↘	46.93	44.52	2,490
29 Oct 2026	46	45.01	-2.15% ↘	46.75	44.26	6,930
28 Oct 2026	46.90	45.26	-3.50% ↘	46.90	44	24,552
27 Oct 2026	45.85	46.83	+2.14% ↗	48	45.79	14,456
26 Oct 2026	47	44.86	-4.55% ↘	47	44.10	14,329
23 Oct 2026	45.50	44.36	-2.51% ↘	45.70	40	32,176
22 Oct 2026	46.60	45.06	-3.30% ↘	46.60	44.81	12,081
21 Oct 2026	47.96	46.60	-2.84% ↘	47.96	45.15	11,525
19 Oct 2026	45.50	47.92	+5.32% ↗	48	45.50	2,998
16 Oct 2026	47.11	47	-0.23% ↘	48.95	46.95	15,775