Sical Logistics Ltd.

BSE: 520086 · NSE: SICALLOG

₹93.76

▼ -0.55 (-0.59%)

As of Sep 22, 15:57 · Volume 33,561

₹92.60

▼ -1.90 (-2.05%)

As of Sep 22, 16:01 · Volume 1,070

Price Chart

Today's Range · NSE

93.76

Low92.50

High96.90

52-Week Range · NSE

93.76

Low60.11

High122.50

Today's Range · BSE

92.60

Low92.60

High96.50

52-Week Range · BSE

92.60

Low61.73

High124.25

Quote Details

Prev. Close	94.31
Open Price	93.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	93.76 (399)
Today's Low/High	92.50 / 96.90
52 Wk Low/High	60.11 / 122.50
Market Cap (Crs)	Rs 376

Prev. Close	94.50
Open Price	93.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.60 / 96.50
52 Wk Low/High	61.73 / 124.25

Key Fundamentals

Market Cap (Crs)

376

P/E

15.30

EPS

4.96

Book Value

19.80

P/BV

4.94

Dividend Yield

Dividend

7.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.90	+0.93%	Bullish
10-SMA	96.64	-2.98%	Bearish
20-SMA	100.07	-6.31%	Bearish
50-SMA	102.19	-8.25%	Bearish
100-SMA	88.57	+5.86%	Bullish
200-SMA	84.62	+10.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	93.46	-0.92%	Bearish
10-SMA	97.12	-4.65%	Bearish
20-SMA	100.36	-7.73%	Bearish
50-SMA	102.32	-9.50%	Bearish
100-SMA	88.63	+4.48%	Bullish
200-SMA	85.18	+8.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	92.70	94.31	+1.74% ↗	95	87.60	1,36,642
18 Sep 2026	91.35	91.07	-0.31% ↘	94.70	89.05	16,434
17 Sep 2026	93.10	91.65	-1.56% ↘	95	91.30	7,329
16 Sep 2026	95.90	93.07	-2.95% ↘	95.90	91.30	14,751
15 Sep 2026	98.90	94.42	-4.53% ↘	101.94	94.25	12,466
11 Sep 2026	98.90	98	-0.91% ↘	99.99	95.10	22,513
10 Sep 2026	101.80	98.47	-3.27% ↘	102	98	19,427
09 Sep 2026	101.85	100.56	-1.27% ↘	103.25	99.71	14,315
08 Sep 2026	102	101.85	-0.15% ↘	103.80	99.25	18,022
07 Sep 2026	106	102.98	-2.85% ↘	106	101.97	21,475

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	89.40	94.50	+5.70% ↗	96.70	88.35	9,769
18 Sep 2026	93	93	+0.00% ↗	93	93	570
17 Sep 2026	92	91.05	-1.03% ↘	94	91.05	1,721
16 Sep 2026	94.70	94	-0.74% ↘	94.70	91	3,005
15 Sep 2026	98.90	94.75	-4.20% ↘	100	94.75	2,159
11 Sep 2026	96.55	97.90	+1.40% ↗	100	96.55	8,689
10 Sep 2026	100.40	99.05	-1.34% ↘	101	98.95	5,678
09 Sep 2026	103.25	100.60	-2.57% ↘	103.25	100.60	310
08 Sep 2026	103.35	103.50	+0.15% ↗	103.60	100	641
07 Sep 2026	103	102.80	-0.19% ↘	104.45	102.20	935

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article