Sical Logistics Ltd.

BSE: 520086 · NSE: SICALLOG

₹76.27

▼ -1.34 (-1.76%)

As of Nov 06, 15:31 · Volume 34,430

₹75.10

▼ -0.56 (-0.75%)

As of Nov 06, 16:01 · Volume 749

Price Chart

Today's Range · NSE

76.27

Low73.73

High78

52-Week Range · NSE

76.27

Low60.11

High122.50

Today's Range · BSE

75.10

Low73.40

High77.90

52-Week Range · BSE

75.10

Low61.73

High124.25

Quote Details

Prev. Close	77.61
Open Price	77.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.73 / 78
52 Wk Low/High	60.11 / 122.50
Market Cap (Crs)	Rs 376

Prev. Close	75.66
Open Price	77.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.40 / 77.90
52 Wk Low/High	61.73 / 124.25

Key Fundamentals

Market Cap (Crs)

376

P/E

12.25

EPS

4.96

Book Value

19.80

P/BV

3.96

Dividend Yield

Dividend

7.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.10	-1.08%	Bearish
10-SMA	77	-0.95%	Bearish
20-SMA	80.51	-5.27%	Bearish
50-SMA	90.04	-15.29%	Bearish
100-SMA	94.14	-18.98%	Bearish
200-SMA	83.57	-8.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.24	-2.77%	Bearish
10-SMA	77	-2.47%	Bearish
20-SMA	80.56	-6.78%	Bearish
50-SMA	90.21	-16.75%	Bearish
100-SMA	94.09	-20.18%	Bearish
200-SMA	83.87	-10.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	75.30	77.61	+3.07% ↗	78	75	29,594
04 Nov 2026	77.09	76.87	-0.29% ↘	78	74.21	14,558
03 Nov 2026	78	76.71	-1.65% ↘	80	75.56	34,318
02 Nov 2026	78	77.98	-0.03% ↘	78.60	76.69	12,841
30 Oct 2026	78	76.31	-2.17% ↘	78	75	9,497
29 Oct 2026	75.55	77.99	+3.23% ↗	78	75.55	8,358
28 Oct 2026	77.30	77.97	+0.87% ↗	78.40	76.11	6,828
27 Oct 2026	74.90	77.09	+2.92% ↗	77.80	72.50	22,388
26 Oct 2026	79	74.12	-6.18% ↘	79	74	52,174
23 Oct 2026	80	77.37	-3.29% ↘	80	76.25	25,570

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	78	75.66	-3.00% ↘	78	75.32	11,241
04 Nov 2026	74.11	77.25	+4.24% ↗	78	74.11	941
03 Nov 2026	78	78	+0.00% ↗	78	78	865
02 Nov 2026	78	77.57	-0.55% ↘	78	77	626
30 Oct 2026	78	77.70	-0.38% ↘	78	76	412
29 Oct 2026	78	77.98	-0.03% ↘	78	76.30	1,095
28 Oct 2026	78.50	77	-1.91% ↘	78.50	77	4,201
27 Oct 2026	75.89	76.38	+0.65% ↗	78.12	74.50	377
26 Oct 2026	76.50	74.40	-2.75% ↘	77.42	74.25	3,294
23 Oct 2026	79.05	78.09	-1.21% ↘	79.05	76.20	951

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article