Sical Logistics Ltd.

BSE: 520086 · NSE: SICALLOG

₹102.56

▼ -1.29 (-1.26%)

As of Aug 07, 15:59 · Volume 30,930

₹102.20

▼ -0.30 (-0.29%)

As of Aug 07, 16:01 · Volume 2,570

Price Chart

Today's Range · NSE

102.56

Low99

High103.85

52-Week Range · NSE

102.56

Low60.11

High122.50

Today's Range · BSE

102.20

Low99

High104.55

52-Week Range · BSE

102.20

Low61.73

High122

Quote Details

Prev. Close	103.85
Open Price	103.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99 / 103.85
52 Wk Low/High	60.11 / 122.50
Market Cap (Crs)	Rs 376

Prev. Close	102.50
Open Price	104.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99 / 104.55
52 Wk Low/High	61.73 / 122

Key Fundamentals

Market Cap (Crs)

376

P/E

16.53

EPS

4.96

Book Value

19.80

P/BV

6.20

Dividend Yield

Dividend

7.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.93	-0.36%	Bearish
10-SMA	106.47	-3.67%	Bearish
20-SMA	100.06	+2.50%	Bullish
50-SMA	88.47	+15.93%	Bullish
100-SMA	77.03	+33.14%	Bullish
200-SMA	83.49	+22.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	102	+0.20%	Bullish
10-SMA	105.87	-3.47%	Bearish
20-SMA	99.79	+2.42%	Bullish
50-SMA	88.08	+16.03%	Bullish
100-SMA	77.08	+32.59%	Bullish
200-SMA	84.48	+20.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	103.85	102.56	-1.24% ↘	103.85	99	30,930
06 Aug 2026	99.37	103.85	+4.51% ↗	104.35	96.82	51,127
05 Aug 2026	97	99.77	+2.86% ↗	105	96.50	1,24,767
04 Aug 2026	101.57	101.57	+0.00% ↗	101.57	101.57	13,553
03 Aug 2026	107	106.91	-0.08% ↘	107	106.91	20,315
31 Jul 2026	121.90	112.53	-7.69% ↘	122.50	111.22	1,52,074
30 Jul 2026	111.50	117.07	+5.00% ↗	117.07	111.50	1,01,791
29 Jul 2026	111.69	111.50	-0.17% ↘	112.36	108.20	1,13,019
28 Jul 2026	105	107.01	+1.91% ↗	107.01	100.06	73,288
27 Jul 2026	100.99	101.92	+0.92% ↗	101.92	97.10	52,165

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	104.50	102.10	-2.30% ↘	104.55	99	2,570
06 Aug 2026	98.45	102.50	+4.11% ↗	104.15	96.70	2,454
05 Aug 2026	96	99.25	+3.39% ↗	102	95.45	39,133
04 Aug 2026	100.45	100.45	+0.00% ↗	104.65	100.45	20,309
03 Aug 2026	106	105.70	-0.28% ↘	106	105.70	5,984
31 Jul 2026	122	111.22	-8.84% ↘	122	110.75	36,294
30 Jul 2026	112	116.57	+4.08% ↗	116.57	112	5,004
29 Jul 2026	110.99	111.02	+0.03% ↗	112.26	108.36	8,398
28 Jul 2026	102.03	107.52	+5.38% ↗	107.52	101	33,411
27 Jul 2026	100	102.40	+2.40% ↗	102.40	98.54	15,205

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article