S

Siemens Ltd.

BSE: 500550 · NSE: SIEMENS

NSE BSE

₹3,860.90 LIVE

▼ -26.10 (-0.68%)

As of Sep 22, 14:09 · Volume 2,07,434

₹3,866.50 LIVE

▼ -16.25 (-0.42%)

As of Sep 22, 14:23 · Volume 4,075

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,860.90

Low3,855

High3,954.30

52-Week Range · NSE

3,860.90

Low2,826

High4,149.40

Today's Range · BSE

3,866.50

Low3,857.95

High3,951.95

52-Week Range · BSE

3,866.50

Low2,827

High4,149.40

Quote Details

Prev. Close	3,887
Open Price	3,890
Bid Price (Qty)	3,860.80 (2)
Offer Price (Qty)	3,862.20 (4)
Today's Low/High	3,855 / 3,954.30
52 Wk Low/High	2,826 / 4,149.40
Market Cap (Crs)	Rs 1,37,683.31 Cr

Prev. Close	3,882.75
Open Price	3,894.80
Bid Price (Qty)	3,866.10 (11)
Offer Price (Qty)	3,867.85 (45)
Today's Low/High	3,857.95 / 3,951.95
52 Wk Low/High	2,827 / 4,149.40

Key Fundamentals

Market Cap (Crs)

1,37,683.31 Cr

P/E

75.38

EPS

56.91

Book Value

379.80

P/BV

8.65

Dividend Yield

0.46

Dividend

900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,815.28	+1.20%	Bullish
10-SMA	3,881.52	-0.53%	Bearish
20-SMA	3,966.63	-2.67%	Bearish
50-SMA	3,865.84	-0.13%	Bearish
100-SMA	3,763.75	+2.58%	Bullish
200-SMA	3,481.54	+10.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,798.93	+1.78%	Bullish
10-SMA	3,875.52	-0.23%	Bearish
20-SMA	3,961.26	-2.39%	Bearish
50-SMA	3,864.13	+0.06%	Bullish
100-SMA	3,762.90	+2.75%	Bullish
200-SMA	3,481.03	+11.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,880	3,887	+0.18% ↗	3,919	3,851.50	1,96,942
18 Sep 2026	3,781.40	3,913.90	+3.50% ↗	3,913.90	3,770	6,66,502
17 Sep 2026	3,743.10	3,763.50	+0.55% ↗	3,817.40	3,742	3,73,967
16 Sep 2026	3,764	3,742	-0.58% ↘	3,799.30	3,682.40	1,32,688
15 Sep 2026	3,957.40	3,770	-4.74% ↘	3,964	3,770	3,47,469
11 Sep 2026	3,912.10	3,957	+1.15% ↗	3,957	3,858.40	1,72,514
10 Sep 2026	3,949	3,954.40	+0.14% ↗	3,987.90	3,905.20	2,27,398
09 Sep 2026	3,932	3,949.10	+0.43% ↗	4,003	3,911.80	3,78,664
08 Sep 2026	3,911	3,951.30	+1.03% ↗	3,998.80	3,911	3,49,820
07 Sep 2026	3,990	3,927	-1.58% ↘	3,998.10	3,904.10	2,00,987

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,882	3,882.75	+0.02% ↗	3,918.10	3,853.65	16,356
18 Sep 2026	3,773.35	3,822.80	+1.31% ↗	3,845.40	3,752.90	43,196
17 Sep 2026	3,746	3,770	+0.64% ↗	3,814.40	3,746	13,107
16 Sep 2026	3,760.05	3,748.10	-0.32% ↘	3,799.65	3,680.05	9,290
15 Sep 2026	3,933.05	3,771	-4.12% ↘	3,961.40	3,765.50	14,211
11 Sep 2026	3,943.40	3,960.90	+0.44% ↗	3,960.90	3,858	7,237
10 Sep 2026	3,979.50	3,972	-0.19% ↘	3,979.50	3,907.20	4,823
09 Sep 2026	3,920.45	3,947.50	+0.69% ↗	4,001.30	3,920.45	6,754
08 Sep 2026	3,914	3,950	+0.92% ↗	3,995.70	3,910.05	7,614
07 Sep 2026	3,982.50	3,930.10	-1.32% ↘	3,999.95	3,902.80	19,896