S

Siemens Ltd.

BSE: 500550 · NSE: SIEMENS

NSE BSE

₹3,560 LIVE

▲ 128 (3.60%)

As of Nov 06, 15:31 · Volume 8,02,340

₹3,555 LIVE

▲ 131.95 (3.71%)

As of Nov 06, 16:01 · Volume 32,239

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,560

Low3,305.20

High3,560

52-Week Range · NSE

3,560

Low2,826

High4,149.40

Today's Range · BSE

3,555

Low3,306.80

High3,555

52-Week Range · BSE

3,555

Low2,827

High4,149.40

Quote Details

Prev. Close	3,432
Open Price	3,400
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,305.20 / 3,560
52 Wk Low/High	2,826 / 4,149.40
Market Cap (Crs)	Rs 1,26,778.90 Cr

Prev. Close	3,423.05
Open Price	3,400
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,306.80 / 3,555
52 Wk Low/High	2,827 / 4,149.40

Key Fundamentals

Market Cap (Crs)

1,26,778.90 Cr

P/E

69.01

EPS

56.91

Book Value

379.80

P/BV

7.92

Dividend Yield

0.5

Dividend

900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,458.62	+2.93%	Bullish
10-SMA	3,395.34	+4.85%	Bullish
20-SMA	3,483.57	+2.19%	Bullish
50-SMA	3,725.49	-4.44%	Bearish
100-SMA	3,732.86	-4.63%	Bearish
200-SMA	3,557.66	+0.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,454.46	+2.91%	Bullish
10-SMA	3,392.52	+4.79%	Bullish
20-SMA	3,482.54	+2.08%	Bullish
50-SMA	3,725.18	-4.57%	Bearish
100-SMA	3,732.91	-4.77%	Bearish
200-SMA	3,557.50	-0.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,400	3,560	+4.71% ↗	3,560	3,305.20	8,02,452
05 Nov 2026	3,506.60	3,432	-2.13% ↘	3,506.60	3,406.60	3,31,623
04 Nov 2026	3,385.10	3,509	+3.66% ↗	3,520	3,334.60	2,56,167
03 Nov 2026	3,420	3,387.20	-0.96% ↘	3,438.50	3,375	1,99,316
02 Nov 2026	3,303	3,404.90	+3.09% ↗	3,404.90	3,286.90	1,34,215
30 Oct 2026	3,349	3,303	-1.37% ↘	3,349	3,272	1,23,105
29 Oct 2026	3,360	3,366	+0.18% ↗	3,385	3,303.40	2,03,451
28 Oct 2026	3,345	3,373	+0.84% ↗	3,406.70	3,313.40	1,17,862
27 Oct 2026	3,296.70	3,339.50	+1.30% ↗	3,377.20	3,280.30	2,35,402
26 Oct 2026	3,225	3,278.80	+1.67% ↗	3,292.50	3,195	2,42,990

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	3,400	3,555	+4.56% ↗	3,555	3,306.80	32,239
05 Nov 2026	3,499	3,423.05	-2.17% ↘	3,500	3,406	25,227
04 Nov 2026	3,390.70	3,515	+3.67% ↗	3,515	3,340.95	4,716
03 Nov 2026	3,446	3,385.25	-1.76% ↘	3,446	3,377.75	2,517
02 Nov 2026	3,302.15	3,394	+2.78% ↗	3,395.20	3,289.65	3,721
30 Oct 2026	3,349.95	3,285	-1.94% ↘	3,349.95	3,272.50	6,790
29 Oct 2026	3,370	3,383.70	+0.41% ↗	3,387	3,306	2,896
28 Oct 2026	3,353.05	3,370	+0.51% ↗	3,401.90	3,321.10	3,806
27 Oct 2026	3,327.10	3,339.15	+0.36% ↗	3,377.95	3,299	5,271
26 Oct 2026	3,203.55	3,275	+2.23% ↗	3,290.15	3,195	10,503