SP

Silkflex Polymers (India) Ltd.

NSE: SILKFLEX

NSE

₹278.25 LIVE

▼ -20.25 (-7.28%)

As of Nov 02, 15:31 · Volume 11,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

278.25

Low272

High293

52-Week Range · NSE

278.25

Low76

High309.05

Quote Details

Prev. Close	298.50
Open Price	280.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	272 / 293
52 Wk Low/High	76 / 309.05
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	285.72	-2.61%	Bearish
10-SMA	267.96	+3.84%	Bullish
20-SMA	268.24	+3.73%	Bullish
50-SMA	263.68	+5.53%	Bullish
100-SMA	235.10	+18.35%	Bullish
200-SMA	185.41	+50.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	283	298.50	+5.48% ↗	298.50	283	11,000
29 Oct 2026	289.75	299.25	+3.28% ↗	302	289.75	36,000
28 Oct 2026	300.95	286.65	-4.75% ↘	301	276.20	20,000
27 Oct 2026	260.70	285.05	+9.34% ↗	285.05	260.70	24,000
26 Oct 2026	240	259.15	+7.98% ↗	260.70	240	40,000
23 Oct 2026	240	237	-1.25% ↘	240	236	6,000
22 Oct 2026	250	245.10	-1.96% ↘	250	245.10	3,000
21 Oct 2026	250	252.10	+0.84% ↗	260	240.10	30,000
19 Oct 2026	271	260	-4.06% ↘	271	250.10	6,000
16 Oct 2026	250	256.75	+2.70% ↗	257	240	14,000