Simbhaoli Sugars Ltd.

BSE: 539742 · NSE: SIMBHALS

₹6.61

▼ -0.12 (-1.82%)

As of Oct 28, 15:31 · Volume 6,166

₹6.80

▼ -0.04 (-0.59%)

As of Oct 28, 16:01 · Volume 500

Price Chart

Today's Range · NSE

6.61

Low6.60

High6.80

52-Week Range · NSE

6.61

Low6.10

High13.13

Today's Range · BSE

6.80

Low6.80

High6.80

52-Week Range · BSE

6.80

Low6.35

High13.50

Quote Details

Prev. Close	6.73
Open Price	6.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.60 / 6.80
52 Wk Low/High	6.10 / 13.13
Market Cap (Crs)	Rs 64

Prev. Close	6.84
Open Price	6.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.80 / 6.80
52 Wk Low/High	6.35 / 13.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7	-5.57%	Bearish
10-SMA	7.29	-9.33%	Bearish
20-SMA	7.25	-8.83%	Bearish
50-SMA	7.40	-10.68%	Bearish
100-SMA	7.15	-7.55%	Bearish
200-SMA	8.03	-17.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.11	-4.36%	Bearish
10-SMA	7.42	-8.36%	Bearish
20-SMA	7.37	-7.73%	Bearish
50-SMA	7.61	-10.64%	Bearish
100-SMA	7.34	-7.36%	Bearish
200-SMA	8.21	-17.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	6.86	6.73	-1.90% ↘	6.86	6.73	5,573
26 Oct 2026	6.86	6.86	+0.00% ↗	6.86	6.86	540
23 Oct 2026	7.27	6.99	-3.85% ↘	7.27	6.99	2,591
22 Oct 2026	7.27	7.13	-1.93% ↘	7.27	7.13	1,466
21 Oct 2026	7.41	7.27	-1.89% ↘	7.41	7.27	67
19 Oct 2026	7.50	7.41	-1.20% ↘	7.50	7.41	531
16 Oct 2026	7.71	7.56	-1.95% ↘	7.75	7.50	8,458
15 Oct 2026	7.56	7.65	+1.19% ↗	7.70	7.45	12,973
14 Oct 2026	7.56	7.56	+0.00% ↗	7.86	7.56	31,516
13 Oct 2026	7.71	7.71	+0.00% ↗	7.71	7.71	1,527

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	6.95	6.84	-1.58% ↘	6.95	6.84	3
26 Oct 2026	6.97	6.97	+0.00% ↗	6.97	6.97	1
23 Oct 2026	7.11	7.11	+0.00% ↗	7.11	7.11	43
22 Oct 2026	7.25	7.25	+0.00% ↗	7.25	7.25	2
21 Oct 2026	7.54	7.39	-1.99% ↘	7.54	7.39	2
19 Oct 2026	7.60	7.54	-0.79% ↘	7.60	7.54	21
16 Oct 2026	7.70	7.69	-0.13% ↘	7.95	7.69	4,083
15 Oct 2026	7.84	7.84	+0.00% ↗	7.84	7.84	18,076
14 Oct 2026	7.55	7.84	+3.84% ↗	7.84	7.54	4,819
13 Oct 2026	7.70	7.69	-0.13% ↘	7.70	7.69	7,321

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article