SS

Simbhaoli Sugars Ltd.

BSE: 539742 · NSE: SIMBHALS

NSE BSE

₹6.21 LIVE

▼ -0.03 (-0.48%)

As of Nov 06, 15:31 · Volume 10,390

₹6.13 LIVE

▼ -0.12 (-1.96%)

As of Nov 06, 16:01 · Volume 1,665

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.21

Low6.12

High6.24

52-Week Range · NSE

6.21

Low6.10

High12.29

Today's Range · BSE

6.13

Low6.13

High6.25

52-Week Range · BSE

6.13

Low6.13

High12.45

Quote Details

Prev. Close	6.24
Open Price	6.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.12 / 6.24
52 Wk Low/High	6.10 / 12.29
Market Cap (Crs)	Rs 64

Prev. Close	6.25
Open Price	6.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.13 / 6.25
52 Wk Low/High	6.13 / 12.45

Key Fundamentals

Market Cap (Crs)

64

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.23	-0.32%	Bearish
10-SMA	6.43	-3.42%	Bearish
20-SMA	6.97	-10.90%	Bearish
50-SMA	7.17	-13.39%	Bearish
100-SMA	7.10	-12.54%	Bearish
200-SMA	7.91	-21.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.36	-3.62%	Bearish
10-SMA	6.62	-7.40%	Bearish
20-SMA	7.18	-14.62%	Bearish
50-SMA	7.53	-18.59%	Bearish
100-SMA	7.24	-15.33%	Bearish
200-SMA	8.10	-24.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6.24	6.21	-0.48% ↘	6.24	6.12	10,390
05 Nov 2026	6.10	6.24	+2.30% ↗	6.24	6.10	27,850
04 Nov 2026	6.12	6.12	+0.00% ↗	6.12	6.12	33,020
03 Nov 2026	6.24	6.24	+0.00% ↗	6.39	6.24	9,161
02 Nov 2026	6.50	6.36	-2.15% ↘	6.50	6.36	5,003
30 Oct 2026	6.48	6.48	+0.00% ↗	6.48	6.36	15,536
29 Oct 2026	6.48	6.48	+0.00% ↗	6.48	6.48	6,400
28 Oct 2026	6.60	6.61	+0.15% ↗	6.80	6.60	6,166
27 Oct 2026	6.86	6.73	-1.90% ↘	6.86	6.73	5,573
26 Oct 2026	6.86	6.86	+0.00% ↗	6.86	6.86	540

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6.25	6.13	-1.92% ↘	6.25	6.13	1,665
05 Nov 2026	6.35	6.25	-1.57% ↘	6.35	6.25	2,234
03 Nov 2026	6.37	6.37	+0.00% ↗	6.37	6.37	1
02 Nov 2026	6.43	6.50	+1.09% ↗	6.50	6.43	260
30 Oct 2026	6.56	6.56	+0.00% ↗	6.56	6.56	1
29 Oct 2026	6.70	6.68	-0.30% ↘	6.70	6.67	4
28 Oct 2026	6.80	6.80	+0.00% ↗	6.80	6.80	500
27 Oct 2026	6.95	6.84	-1.58% ↘	6.95	6.84	3
26 Oct 2026	6.97	6.97	+0.00% ↗	6.97	6.97	1
23 Oct 2026	7.11	7.11	+0.00% ↗	7.11	7.11	43