Simbhaoli Sugars Ltd.

BSE: 539742 · NSE: SIMBHALS

₹6.41

▼ -0.13 (-2.03%)

As of Sep 22, 15:31 · Volume 9,236

₹7.30

▼ -0.14 (-1.92%)

As of Sep 22, 16:01 · Volume 525

Price Chart

Today's Range · NSE

6.41

Low6.41

High6.67

52-Week Range · NSE

6.41

Low6.47

High14.50

Today's Range · BSE

7.30

Low7.30

High7.30

52-Week Range · BSE

7.30

Low6.35

High14.68

Quote Details

Prev. Close	6.54
Open Price	6.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.41 / 6.67
52 Wk Low/High	6.47 / 14.50
Market Cap (Crs)	Rs 64

Prev. Close	7.44
Open Price	7.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.30 / 7.30
52 Wk Low/High	6.35 / 14.68

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.77	-5.32%	Bearish
10-SMA	7.07	-9.34%	Bearish
20-SMA	7.77	-17.50%	Bearish
50-SMA	7.32	-12.43%	Bearish
100-SMA	7.49	-14.42%	Bearish
200-SMA	8.42	-23.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.74	-5.68%	Bearish
10-SMA	8.14	-10.32%	Bearish
20-SMA	8.13	-10.21%	Bearish
50-SMA	7.43	-1.75%	Bearish
100-SMA	7.56	-3.44%	Bearish
200-SMA	8.69	-16.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	6.73	6.54	-2.82% ↘	6.73	6.54	3,401
18 Sep 2026	6.67	6.67	+0.00% ↗	6.67	6.67	4,036
17 Sep 2026	6.99	6.80	-2.72% ↘	6.99	6.80	2,446
16 Sep 2026	6.99	6.93	-0.86% ↘	6.99	6.90	5,980
15 Sep 2026	7.07	6.93	-1.98% ↘	7.07	6.93	3,399
11 Sep 2026	7.07	7.07	+0.00% ↗	7.07	7.07	3,762
10 Sep 2026	7.21	7.21	+0.00% ↗	7.21	7.21	3,249
09 Sep 2026	7.50	7.35	-2.00% ↘	7.50	7.35	4,635
08 Sep 2026	7.50	7.50	+0.00% ↗	7.50	7.50	1,104
07 Sep 2026	7.80	7.65	-1.92% ↘	7.80	7.65	5,269

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7.44	7.44	+0.00% ↗	7.44	7.44	2
18 Sep 2026	7.59	7.59	+0.00% ↗	7.59	7.59	902
17 Sep 2026	7.74	7.74	+0.00% ↗	7.74	7.74	1
16 Sep 2026	7.89	7.89	+0.00% ↗	7.89	7.89	1
11 Sep 2026	8.05	8.05	+0.00% ↗	8.05	8.05	500
10 Sep 2026	8.21	8.21	+0.00% ↗	8.21	8.21	1
07 Sep 2026	8.37	8.37	+0.00% ↗	8.37	8.37	1
04 Sep 2026	8.54	8.54	+0.00% ↗	8.54	8.54	1
03 Sep 2026	8.71	8.71	+0.00% ↗	8.71	8.71	1
01 Sep 2026	8.88	8.88	+0.00% ↗	8.88	8.88	1,601

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article