SE

SKM Egg Products Export (India) Ltd.

BSE: 532143 · NSE: SKMEGGPROD

NSE BSE

₹221.02 LIVE

▲ 27.63 (12.50%)

As of Nov 02, 15:58 · Volume 16,80,120

₹220.80 LIVE

▲ 26.30 (11.91%)

As of Nov 02, 16:01 · Volume 82,090

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

221.02

Low194.24

High223.78

52-Week Range · NSE

221.02

Low143.10

High372

Today's Range · BSE

220.80

Low193.55

High223.40

52-Week Range · BSE

220.80

Low144

High371.50

Quote Details

Prev. Close	193.39
Open Price	198
Bid Price (Qty)	0 (0)
Offer Price (Qty)	221.02 (191)
Today's Low/High	194.24 / 223.78
52 Wk Low/High	143.10 / 372
Market Cap (Crs)	Rs 61

Prev. Close	194.50
Open Price	194.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	193.55 / 223.40
52 Wk Low/High	144 / 371.50

Key Fundamentals

Market Cap (Crs)

61

P/E

11.21

EPS

19.43

Book Value

75.19

P/BV

2.77

Dividend Yield

0.56

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.52	+13.04%	Bullish
10-SMA	198.78	+11.19%	Bullish
20-SMA	204.15	+8.26%	Bullish
50-SMA	228	-3.06%	Bearish
100-SMA	253.50	-12.81%	Bearish
200-SMA	215.74	+2.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	195.57	+12.90%	Bullish
10-SMA	198.83	+11.05%	Bullish
20-SMA	204.28	+8.09%	Bullish
50-SMA	228.01	-3.16%	Bearish
100-SMA	253.52	-12.91%	Bearish
200-SMA	217.32	+1.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	203.20	193.39	-4.83% ↘	203.76	189.99	3,96,589
29 Oct 2026	206.30	203.04	-1.58% ↘	208.78	201.05	1,67,004
28 Oct 2026	195.50	203.51	+4.10% ↗	206.69	194.75	2,67,107
27 Oct 2026	181.33	194.52	+7.27% ↗	196.57	181.33	1,79,857
26 Oct 2026	181.50	183.13	+0.90% ↗	186.70	178.71	2,33,791
23 Oct 2026	201.09	186.05	-7.48% ↘	203.90	180.46	7,55,428
22 Oct 2026	207.96	201.60	-3.06% ↘	211.75	199.40	1,83,415
21 Oct 2026	208	206.93	-0.51% ↘	208.80	199	2,21,931
19 Oct 2026	211	207.62	-1.60% ↘	213.88	205.22	1,25,356
16 Oct 2026	212.10	208.01	-1.93% ↘	216	207.15	57,504

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	201.85	194.50	-3.64% ↘	203.80	190.50	26,126
29 Oct 2026	205.50	203.80	-0.83% ↘	208.35	201.10	9,997
28 Oct 2026	195.05	202.15	+3.64% ↗	206	195	16,706
27 Oct 2026	183.75	194.30	+5.74% ↗	196	183.55	6,352
26 Oct 2026	182.35	183.10	+0.41% ↗	186.85	178.80	12,947
23 Oct 2026	201.55	185.55	-7.94% ↘	201.60	180.90	37,519
22 Oct 2026	205	201.40	-1.76% ↘	212.05	200	21,246
21 Oct 2026	206.70	207.05	+0.17% ↗	209	199	35,784
19 Oct 2026	210.10	208.15	-0.93% ↘	213.05	205.25	24,521
16 Oct 2026	209.25	208.30	-0.45% ↘	213.25	206.45	14,164