SH

Smartlink Holdings Ltd.

BSE: 532419 · NSE: SMARTLINK

NSE BSE

₹224 LIVE

▲ 10.43 (4.66%)

As of Sep 22, 15:28 · Volume 3,657

₹224 LIVE

▲ 0.10 (0.04%)

As of Sep 22, 15:32 · Volume 1,528

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

224

Low212.51

High224

52-Week Range · NSE

224

Low103.50

High241.81

Today's Range · BSE

224

Low213

High224

52-Week Range · BSE

224

Low102

High240.75

Quote Details

Prev. Close	213.57
Open Price	212.51
Bid Price (Qty)	216.36 (34)
Offer Price (Qty)	223.99 (90)
Today's Low/High	212.51 / 224
52 Wk Low/High	103.50 / 241.81
Market Cap (Crs)	Rs 47

Prev. Close	223.90
Open Price	213
Bid Price (Qty)	0 (0)
Offer Price (Qty)	224 (19)
Today's Low/High	213 / 224
52 Wk Low/High	102 / 240.75

Key Fundamentals

Market Cap (Crs)

47

P/E

16.99

EPS

13.25

Book Value

214

P/BV

1.04

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	220.88	+1.41%	Bullish
10-SMA	218.19	+2.66%	Bullish
20-SMA	218.46	+2.54%	Bullish
50-SMA	215.25	+4.07%	Bullish
100-SMA	189.27	+18.35%	Bullish
200-SMA	157.76	+41.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	223.15	+0.38%	Bullish
10-SMA	219.69	+1.96%	Bullish
20-SMA	219.92	+1.86%	Bullish
50-SMA	216.49	+3.47%	Bullish
100-SMA	190.25	+17.74%	Bullish
200-SMA	158.50	+41.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	220	213.57	-2.92% ↘	220	213	2,479
18 Sep 2026	213.62	220.45	+3.20% ↗	220.45	213.62	1,400
17 Sep 2026	223	214.41	-3.85% ↘	223	213.55	2,596
16 Sep 2026	227	222.57	-1.95% ↘	230	221.74	14,055
15 Sep 2026	233.30	233.41	+0.05% ↗	241.81	230.30	25,790
11 Sep 2026	219.50	230.30	+4.92% ↗	230.54	215.05	20,834
10 Sep 2026	209.65	219.57	+4.73% ↗	219.94	203.61	14,673
09 Sep 2026	215	209.47	-2.57% ↘	215	205	5,421
08 Sep 2026	208.15	207.30	-0.41% ↘	216.92	204.19	1,347
07 Sep 2026	218.09	210.82	-3.33% ↘	219.45	206.13	1,649

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	219	223.90	+2.24% ↗	223.90	213.60	287
18 Sep 2026	218.45	218.45	+0.00% ↗	218.45	213	150
17 Sep 2026	218.05	214	-1.86% ↘	220	213.40	919
16 Sep 2026	234.80	224.60	-4.34% ↘	234.80	223.10	452
15 Sep 2026	232.45	234.80	+1.01% ↗	240.75	232.45	2,793
11 Sep 2026	219	229.30	+4.70% ↗	229.30	219	1,391
10 Sep 2026	214.30	218.40	+1.91% ↗	218.40	214.30	1,112
09 Sep 2026	210	208	-0.95% ↘	217	208	466
08 Sep 2026	211.45	214	+1.21% ↗	217.45	204	571
07 Sep 2026	214.25	211.45	-1.31% ↘	218	208.20	279