SH

Smartlink Holdings Ltd.

BSE: 532419 · NSE: SMARTLINK

NSE BSE

₹207.42 LIVE

▼ -4.41 (-2.13%)

As of Nov 06, 15:31 · Volume 1,818

₹208 LIVE

▼ -3.15 (-1.51%)

As of Nov 06, 16:01 · Volume 649

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

207.42

Low202.10

High211

52-Week Range · NSE

207.42

Low103.50

High265

Today's Range · BSE

208

Low205

High209.70

52-Week Range · BSE

208

Low102

High264.95

Quote Details

Prev. Close	211.83
Open Price	211
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202.10 / 211
52 Wk Low/High	103.50 / 265
Market Cap (Crs)	Rs 47

Prev. Close	211.15
Open Price	209.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205 / 209.70
52 Wk Low/High	102 / 264.95

Key Fundamentals

Market Cap (Crs)

47

P/E

15.78

EPS

13.25

Book Value

214

P/BV

0.96

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.70	+3.87%	Bullish
10-SMA	204.89	+1.23%	Bullish
20-SMA	213.55	-2.87%	Bearish
50-SMA	215.96	-3.95%	Bearish
100-SMA	207.41	+0.00%	Bullish
200-SMA	170.67	+21.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	198.16	+4.97%	Bullish
10-SMA	204.67	+1.63%	Bullish
20-SMA	214.02	-2.81%	Bearish
50-SMA	217.13	-4.20%	Bearish
100-SMA	208.45	-0.22%	Bearish
200-SMA	171.41	+21.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	195.30	211.83	+8.46% ↗	214.70	195.30	3,166
04 Nov 2026	199.60	196.20	-1.70% ↘	203.45	195.01	3,106
03 Nov 2026	197.69	197.07	-0.31% ↘	204.40	192.50	2,016
02 Nov 2026	195.63	197.77	+1.09% ↗	201.97	187.98	5,297
30 Oct 2026	203.01	195.63	-3.64% ↘	207	192.10	11,166
29 Oct 2026	212.20	203.93	-3.90% ↘	219.97	202.25	15,157
28 Oct 2026	197.01	212.26	+7.74% ↗	229.40	197.01	21,086
27 Oct 2026	213	210.38	-1.23% ↘	214.20	201.07	19,139
26 Oct 2026	211.37	211.36	+0.00% ↗	212.73	203.30	6,857
23 Oct 2026	215.32	212.43	-1.34% ↘	215.32	185	46,996

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	200	211.15	+5.58% ↗	220.40	200	1,546
04 Nov 2026	191.05	194	+1.54% ↗	205.40	191.05	546
03 Nov 2026	215	195	-9.30% ↘	215	195	774
02 Nov 2026	192.90	195.80	+1.50% ↗	200	192.90	44
30 Oct 2026	204.05	194.85	-4.51% ↘	206.45	194.15	1,398
29 Oct 2026	220	204.05	-7.25% ↘	220	203.35	1,214
28 Oct 2026	206.75	217.45	+5.18% ↗	228.45	206.75	2,338
27 Oct 2026	211	212.35	+0.64% ↗	216	204	1,860
26 Oct 2026	212.45	211.65	-0.38% ↘	212.45	205.90	566
23 Oct 2026	210.20	210.35	+0.07% ↗	212.90	190	2,353