Smartlink Holdings Ltd.

BSE: 532419 · NSE: SMARTLINK

₹215.19

▼ -5.29 (-2.46%)

As of Aug 07, 15:51 · Volume 5,962

₹216.60

▼ -11.40 (-5.26%)

As of Aug 07, 16:01 · Volume 2,757

Price Chart

Today's Range · NSE

215.19

Low212.65

High222

52-Week Range · NSE

215.19

Low103.50

High231.98

Today's Range · BSE

216.60

Low216.60

High228.85

52-Week Range · BSE

216.60

Low102

High237.45

Quote Details

Prev. Close	220.48
Open Price	220
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.65 / 222
52 Wk Low/High	103.50 / 231.98
Market Cap (Crs)	Rs 47

Prev. Close	228
Open Price	216.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.60 / 228.85
52 Wk Low/High	102 / 237.45

Key Fundamentals

Market Cap (Crs)

P/E

16.45

EPS

13.25

Book Value

214

P/BV

1.03

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.52	-1.97%	Bearish
10-SMA	212.63	+1.20%	Bullish
20-SMA	208.60	+3.16%	Bullish
50-SMA	185.01	+16.31%	Bullish
100-SMA	160.41	+34.15%	Bullish
200-SMA	144.95	+48.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	223.01	-2.87%	Bearish
10-SMA	214.79	+0.84%	Bullish
20-SMA	209.86	+3.21%	Bullish
50-SMA	186.09	+16.40%	Bullish
100-SMA	160.98	+34.55%	Bullish
200-SMA	145.78	+48.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	220	215.19	-2.19% ↘	222	212.65	5,962
06 Aug 2026	230.59	220.48	-4.38% ↘	230.59	219.90	5,419
05 Aug 2026	231.98	230.59	-0.60% ↘	231.98	223	15,628
04 Aug 2026	220.90	220.94	+0.02% ↗	220.94	220.90	2,349
03 Aug 2026	207	210.42	+1.65% ↗	210.42	207	3,475
31 Jul 2026	203.91	200.40	-1.72% ↘	208.45	200	2,994
30 Jul 2026	207.28	204.93	-1.13% ↘	207.28	198	1,589
29 Jul 2026	210.56	203.23	-3.48% ↘	210.56	201.50	4,668
28 Jul 2026	211	209.52	-0.70% ↘	215	201.05	2,502
27 Jul 2026	201.90	210.60	+4.31% ↗	211.50	198	6,291

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	216.65	216.75	+0.05% ↗	228.85	216.60	2,757
06 Aug 2026	237.45	228	-3.98% ↘	237.45	221.05	923
05 Aug 2026	230	226.20	-1.65% ↘	234.90	224	2,372
04 Aug 2026	220	226.90	+3.14% ↗	228.05	220	24,249
03 Aug 2026	217	217.20	+0.09% ↗	217.20	211.50	16,507
31 Jul 2026	207	206.90	-0.05% ↘	207	206.90	83
30 Jul 2026	200	197.15	-1.43% ↘	203	194.30	596
29 Jul 2026	209	204	-2.39% ↘	209	204	1,330
28 Jul 2026	218.10	213.90	-1.93% ↘	218.10	202.05	193
27 Jul 2026	194.30	210.90	+8.54% ↗	210.90	194.30	2,083

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article