Sonal Mercantile Ltd.

BSE: 538943 · NSE: SONAL

₹83.49

▼ -1.01 (-1.21%)

As of Nov 02, 15:57 · Volume 8

₹79.34

▲ 0 (0%)

As of Oct 29th 2026 · Volume 5

Price Chart

Today's Range · NSE

83.49

Low83.49

High84.50

52-Week Range · NSE

83.49

Low73.35

High104.75

Today's Range · BSE

79.34

Low75.11

High82.50

52-Week Range · BSE

79.34

Low70.20

High153.33

Quote Details

Prev. Close	84.50
Open Price	84.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.49 / 84.50
52 Wk Low/High	73.35 / 104.75
Market Cap (Crs)	Rs 0

Prev. Close	79.34
Open Price	82.50
Today's Low/High	75.11 / 82.50
52 Wk Low/High	70.20 / 153.33

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.08	+0.49%	Bullish
10-SMA	81.19	+2.83%	Bullish
20-SMA	83.43	+0.07%	Bullish
50-SMA	86.44	-3.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.52	+3.69%	Bullish
10-SMA	77.96	+1.77%	Bullish
20-SMA	82.59	-3.94%	Bearish
50-SMA	88.19	-10.04%	Bearish
100-SMA	91.13	-12.94%	Bearish
200-SMA	97.01	-18.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	84.50	84.50	+0.00% ↗	84.50	84.50	1
28 Oct 2026	78.85	81	+2.73% ↗	81.05	78.85	113
27 Oct 2026	81.99	81.99	+0.00% ↗	81.99	81.99	100
23 Oct 2026	86.33	81.99	-5.03% ↘	86.33	77.32	228
22 Oct 2026	86	85.91	-0.10% ↘	86	76	324
21 Oct 2026	90.92	78.50	-13.66% ↘	90.92	78.25	510
19 Oct 2026	86	82.66	-3.88% ↘	89.12	81.05	1,200
16 Oct 2026	80.95	81.02	+0.09% ↗	81.02	80	213
15 Oct 2026	75	73.66	-1.79% ↘	75	73.66	2
12 Oct 2026	78.40	80.70	+2.93% ↗	80.70	78.40	3

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	82.50	79.34	-3.83% ↘	82.50	75.11	5
23 Oct 2026	79.75	75	-5.96% ↘	79.75	70.20	322
22 Oct 2026	72.50	72.50	+0.00% ↗	72.50	72.50	3
21 Oct 2026	76.50	76.50	+0.00% ↗	76.50	76.50	2
19 Oct 2026	82.31	79.28	-3.68% ↘	90.85	79.28	12
16 Oct 2026	82.60	82.60	+0.00% ↗	82.60	81	295
09 Oct 2026	73.60	75.16	+2.12% ↗	78	73.60	29
08 Oct 2026	76	77.20	+1.58% ↗	87	76	7
07 Oct 2026	82.65	79.37	-3.97% ↘	82.65	79.37	16
06 Oct 2026	79.25	82.65	+4.29% ↗	83.18	76.25	3,073

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article