SE

Spacenet Enterprises India Ltd.

NSE: SPCENET

NSE

₹3.11 LIVE

▼ -0.03 (-0.96%)

As of Nov 02, 15:59 · Volume 8,52,306

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.11

Low3.02

High3.20

52-Week Range · NSE

3.11

Low3

High10.79

Quote Details

Prev. Close	3.14
Open Price	3.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3.11 (4,745)
Today's Low/High	3.02 / 3.20
52 Wk Low/High	3 / 10.79
Market Cap (Crs)	Rs 2

Key Fundamentals

Market Cap (Crs)

2

P/E

11

EPS

0.04

Book Value

2.55

P/BV

0.93

Dividend Yield

0.32

Dividend

1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.17	-1.89%	Bearish
10-SMA	3.21	-3.12%	Bearish
20-SMA	3.23	-3.72%	Bearish
50-SMA	3.28	-5.18%	Bearish
100-SMA	3.44	-9.59%	Bearish
200-SMA	3.96	-21.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.15	3.14	-0.32% ↘	3.22	3.13	3,99,904
29 Oct 2026	3.18	3.18	+0.00% ↗	3.25	3.16	4,22,808
28 Oct 2026	3.21	3.21	+0.00% ↗	3.29	3.15	4,00,510
27 Oct 2026	3.17	3.17	+0.00% ↗	3.23	3.14	3,58,226
26 Oct 2026	3.31	3.17	-4.23% ↘	3.31	3.11	2,38,313
23 Oct 2026	3.34	3.23	-3.29% ↘	3.44	3.15	6,33,635
22 Oct 2026	3.35	3.34	-0.30% ↘	3.40	3.21	18,32,629
21 Oct 2026	3.17	3.25	+2.52% ↗	3.30	3.16	11,23,891
19 Oct 2026	3.25	3.17	-2.46% ↘	3.26	3.15	4,90,651
16 Oct 2026	3.18	3.20	+0.63% ↗	3.22	3.12	5,56,941