SF

Spectrum Foods Ltd.

BSE: 531982

BSE

₹20.19 LIVE

▲ 0.19 (0.94%)

As of Nov 02, 16:01 · Volume 19,847

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.19

Low19.50

High20.50

52-Week Range · BSE

20.19

Low10.40

High20.50

Quote Details

Prev. Close	20
Open Price	20.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.50 / 20.50
52 Wk Low/High	10.40 / 20.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.49	+3.59%	Bullish
10-SMA	19.41	+4.02%	Bullish
20-SMA	19.08	+5.82%	Bullish
50-SMA	18.10	+11.55%	Bullish
100-SMA	16.92	+19.33%	Bullish
200-SMA	15.16	+33.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	18.83	20	+6.21% ↗	20.33	18.83	8,984
29 Oct 2026	19.90	19.50	-2.01% ↘	20.08	19.50	24,898
28 Oct 2026	18.97	19.39	+2.21% ↗	19.49	18.35	17,533
27 Oct 2026	19.16	19.30	+0.73% ↗	19.59	18.51	2,074
26 Oct 2026	19.34	19.25	-0.47% ↘	19.34	18.23	101
23 Oct 2026	19.95	18.96	-4.96% ↘	19.95	18.50	12,733
22 Oct 2026	19.22	19.47	+1.30% ↗	19.62	19.22	12,683
21 Oct 2026	19.55	19.13	-2.15% ↘	19.89	18.60	4,645
19 Oct 2026	19.69	19.55	-0.71% ↘	19.69	18.53	15,040
16 Oct 2026	18.51	19.50	+5.35% ↗	19.50	18.51	17,055