Spencers Retail Ltd.

BSE: 542337 · NSE: SPENCERS

₹20.47

▼ -1.07 (-5.23%)

As of Nov 02, 15:57 · Volume 1,67,756

₹20.50

▼ -1.07 (-5.22%)

As of Nov 02, 16:01 · Volume 19,483

Price Chart

Today's Range · NSE

20.47

Low20.47

High21.89

52-Week Range · NSE

20.47

Low14.50

High52.95

Today's Range · BSE

20.50

Low20.50

High22.60

52-Week Range · BSE

20.50

Low14.50

High52.46

Quote Details

Prev. Close	21.54
Open Price	21.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	20.47 (1,356)
Today's Low/High	20.47 / 21.89
52 Wk Low/High	14.50 / 52.95
Market Cap (Crs)	Rs 0

Prev. Close	21.57
Open Price	22.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.50 / 22.60
52 Wk Low/High	14.50 / 52.46

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.41	+5.46%	Bullish
10-SMA	19.08	+7.29%	Bullish
20-SMA	22.89	-10.57%	Bearish
50-SMA	26.51	-22.78%	Bearish
100-SMA	30.55	-33.00%	Bearish
200-SMA	32.41	-36.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	19.46	+5.34%	Bullish
10-SMA	19.15	+7.05%	Bullish
20-SMA	22.93	-10.60%	Bearish
50-SMA	26.57	-22.85%	Bearish
100-SMA	30.61	-33.03%	Bearish
200-SMA	32.46	-36.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.50	21.54	-4.27% ↘	22.70	21.10	7,10,624
29 Oct 2026	21.65	21.65	+0.00% ↗	21.65	20.15	11,65,972
28 Oct 2026	19.69	19.69	+0.00% ↗	19.69	19.69	36,981
27 Oct 2026	17.85	17.90	+0.28% ↗	17.90	17.85	2,66,572
26 Oct 2026	15.15	16.28	+7.46% ↗	16.28	14.50	1,81,190
23 Oct 2026	16.17	14.80	-8.47% ↘	16.30	14.58	9,19,923
22 Oct 2026	17.95	16.19	-9.81% ↘	18.65	16.17	18,23,365
21 Oct 2026	21.50	17.96	-16.47% ↘	21.93	17.52	16,23,301
19 Oct 2026	23.29	21.90	-5.97% ↘	23.29	21.35	1,58,695
16 Oct 2026	22.36	22.91	+2.46% ↗	23.48	21.70	2,57,406

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.40	21.57	-3.71% ↘	22.70	21.10	63,296
29 Oct 2026	21.71	21.71	+0.00% ↗	21.71	20.50	4,72,971
28 Oct 2026	19.74	19.74	+0.00% ↗	19.74	19.74	53,411
27 Oct 2026	17.88	17.95	+0.39% ↗	17.95	17.88	47,686
26 Oct 2026	14.50	16.32	+12.55% ↗	16.32	14.50	48,100
23 Oct 2026	16.44	14.84	-9.73% ↘	16.70	14.71	37,182
22 Oct 2026	18.40	16.34	-11.20% ↘	18.70	16.34	96,277
21 Oct 2026	21.76	18.15	-16.59% ↘	21.99	17.53	92,436
19 Oct 2026	23.07	21.91	-5.03% ↘	23.10	21.25	18,345
16 Oct 2026	22	23	+4.55% ↗	23.43	21.94	30,896

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article