SPML Infra Ltd.

BSE: 500402 · NSE: SPMLINFRA

₹136.31

▲ 8.55 (6.27%)

As of Nov 02, 15:59 · Volume 3,17,690

₹136.45

▲ 8.45 (6.19%)

As of Nov 02, 16:01 · Volume 18,344

Price Chart

Today's Range · NSE

136.31

Low127

High139.61

52-Week Range · NSE

136.31

Low124.10

High235.86

Today's Range · BSE

136.45

Low125

High138.95

52-Week Range · BSE

136.45

Low123.90

High235.30

Quote Details

Prev. Close	127.76
Open Price	127
Bid Price (Qty)	0 (0)
Offer Price (Qty)	136.31 (3,991)
Today's Low/High	127 / 139.61
52 Wk Low/High	124.10 / 235.86
Market Cap (Crs)	Rs 60

Prev. Close	128
Open Price	125
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125 / 138.95
52 Wk Low/High	123.90 / 235.30

Key Fundamentals

Market Cap (Crs)

P/E

14.42

EPS

9.17

Book Value

123.25

P/BV

1.11

Dividend Yield

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.25	+4.65%	Bullish
10-SMA	135.65	+0.49%	Bullish
20-SMA	145.45	-6.28%	Bearish
50-SMA	163.47	-16.61%	Bearish
100-SMA	179.35	-24.00%	Bearish
200-SMA	183.19	-25.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	130.30	+4.72%	Bullish
10-SMA	135.63	+0.60%	Bullish
20-SMA	145.50	-6.22%	Bearish
50-SMA	163.52	-16.55%	Bearish
100-SMA	179.38	-23.93%	Bearish
200-SMA	183.14	-25.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	131.60	127.76	-2.92% ↘	131.60	124.10	1,53,596
29 Oct 2026	131.76	131.16	-0.46% ↘	134.89	129.41	94,214
28 Oct 2026	131.82	132.79	+0.74% ↗	135.64	130.11	1,41,972
27 Oct 2026	126.74	132.80	+4.78% ↗	136	126.74	2,83,554
26 Oct 2026	128.50	126.74	-1.37% ↘	132.40	125.40	1,08,431
23 Oct 2026	136	128.48	-5.53% ↘	136.98	125.89	3,55,458
22 Oct 2026	139	137.66	-0.96% ↘	141.28	136.21	1,25,444
21 Oct 2026	148	141.32	-4.51% ↘	148.22	139	2,27,455
19 Oct 2026	150.50	147.26	-2.15% ↘	150.91	146.11	70,334
16 Oct 2026	151.55	150.50	-0.69% ↘	152.98	149.54	56,731

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	129.85	128	-1.42% ↘	129.85	123.90	8,524
29 Oct 2026	131.65	131.35	-0.23% ↘	132.25	129	21,325
28 Oct 2026	131.65	132.90	+0.95% ↗	136	130.65	3,333
27 Oct 2026	128.60	132.20	+2.80% ↗	135.40	127.65	13,015
26 Oct 2026	125.80	127.05	+0.99% ↗	132.05	125.80	5,774
23 Oct 2026	137	128.80	-5.99% ↘	137	126.80	17,624
22 Oct 2026	140.25	137.80	-1.75% ↘	141.25	136.85	7,503
21 Oct 2026	145.20	140.35	-3.34% ↘	147.80	138.90	9,647
19 Oct 2026	150.65	147.45	-2.12% ↘	152.85	146.10	3,366
16 Oct 2026	150.20	150.40	+0.13% ↗	152.65	149.65	4,366

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article