SE

SRM Energy Ltd.

BSE: 523222

BSE

₹28.85 LIVE

▲ 0.48 (1.66%)

As of Nov 02, 15:20 · Volume 2,249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

28.85

Low26.96

High29.78

52-Week Range · BSE

28.85

Low13.45

High36.40

Quote Details

Prev. Close	28.37
Open Price	29
Bid Price (Qty)	28.84 (1)
Offer Price (Qty)	28.85 (185)
Today's Low/High	26.96 / 29.78
52 Wk Low/High	13.45 / 36.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30	-3.83%	Bearish
10-SMA	31.27	-7.74%	Bearish
20-SMA	30.49	-5.38%	Bearish
50-SMA	27.99	+3.07%	Bullish
100-SMA	25.10	+14.94%	Bullish
200-SMA	21.94	+31.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	30.50	28.37	-6.98% ↘	30.50	27.70	1,695
29 Oct 2026	30.11	29.15	-3.19% ↘	31.59	29.01	5,527
28 Oct 2026	33.20	30.11	-9.31% ↘	33.20	30.11	3,109
27 Oct 2026	30.05	31.69	+5.46% ↗	32.19	29.31	2,446
26 Oct 2026	30.98	30.68	-0.97% ↘	32.16	29.10	7,022
23 Oct 2026	29.78	30.63	+2.85% ↗	31.01	29.78	10,183
22 Oct 2026	32.98	31.34	-4.97% ↘	34.45	31.34	5,248
21 Oct 2026	35.51	32.98	-7.12% ↘	36.40	32.98	17,674
19 Oct 2026	34.71	34.71	+0.00% ↗	34.71	32.90	24,410
16 Oct 2026	32.99	33.06	+0.21% ↗	33.06	30.08	16,282