SH

Star Housing Finance Ltd.

BSE: 539017

BSE

₹3.96 LIVE

▲ 0.05 (1.26%)

As of Nov 02, 15:17 · Volume 5,696

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.96

Low3.73

High4.08

52-Week Range · BSE

3.96

Low3.66

High16.88

Quote Details

Prev. Close	3.91
Open Price	4.08
Bid Price (Qty)	3.95 (2)
Offer Price (Qty)	3.96 (326)
Today's Low/High	3.73 / 4.08
52 Wk Low/High	3.66 / 16.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.84	+3.13%	Bullish
10-SMA	4.02	-1.49%	Bearish
20-SMA	4.02	-1.49%	Bearish
50-SMA	4.50	-12.00%	Bearish
100-SMA	5.42	-26.94%	Bearish
200-SMA	6.54	-39.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3.97	3.91	-1.51% ↘	4.03	3.66	15,066
29 Oct 2026	3.79	3.85	+1.58% ↗	3.91	3.75	24,001
28 Oct 2026	3.96	3.79	-4.29% ↘	3.96	3.70	17,898
27 Oct 2026	3.84	3.78	-1.56% ↘	3.90	3.68	72,507
26 Oct 2026	4.13	3.85	-6.78% ↘	4.15	3.85	73,787
23 Oct 2026	4.21	4.05	-3.80% ↘	4.47	4.05	16,076
22 Oct 2026	4.41	4.26	-3.40% ↘	4.41	4.17	22,706
21 Oct 2026	4.35	4.30	-1.15% ↘	4.42	4.13	42,425
19 Oct 2026	4.35	4.25	-2.30% ↘	4.35	4.20	18,416
16 Oct 2026	4.13	4.17	+0.97% ↗	4.17	3.90	93,634