S

State Bank of India

BSE: 500112 · NSE: SBIN

NSE BSE

₹958.75 LIVE

▲ 0.75 (0.08%)

As of Oct 06, 17:59 · Volume 82,04,620

₹957.25 LIVE

▼ -1.75 (-0.18%)

As of Oct 06, 17:59 · Volume 4,91,238

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

958.75

Low949.85

High963.65

52-Week Range · NSE

958.75

Low857.25

High1,234.70

Today's Range · BSE

957.25

Low950.05

High963.30

52-Week Range · BSE

957.25

Low857.30

High1,234.80

Quote Details

Prev. Close	958
Open Price	962.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	958.75 (7,557)
Today's Low/High	949.85 / 963.65
52 Wk Low/High	857.25 / 1,234.70
Market Cap (Crs)	Rs 8,84,999.77 Cr

Prev. Close	959
Open Price	961.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	950.05 / 963.30
52 Wk Low/High	857.30 / 1,234.80

Key Fundamentals

Market Cap (Crs)

8,84,999.77 Cr

P/E

10.63

EPS

86.70

Book Value

552.55

P/BV

1.43

Dividend Yield

1.8

Dividend

1735%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	959.66	-0.09%	Bearish
10-SMA	973.69	-1.53%	Bearish
20-SMA	985.86	-2.75%	Bearish
50-SMA	1,023.10	-6.29%	Bearish
100-SMA	1,014.60	-5.50%	Bearish
200-SMA	1,042.88	-8.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	960.02	-0.29%	Bearish
10-SMA	973.68	-1.69%	Bearish
20-SMA	985.28	-2.84%	Bearish
50-SMA	1,022.18	-6.35%	Bearish
100-SMA	1,014.15	-5.61%	Bearish
200-SMA	1,040.85	-8.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	959	958	-0.10% ↘	969.45	956	81,65,087
01 Oct 2026	953.10	954.10	+0.10% ↗	965.40	945.80	73,90,452
30 Sep 2026	964.70	959.50	-0.54% ↘	972.80	959.50	80,10,571
29 Sep 2026	960.90	964.70	+0.40% ↗	968.10	953	2,67,81,498
28 Sep 2026	980.10	962	-1.85% ↘	982.50	956.10	98,46,646
25 Sep 2026	980.80	983	+0.22% ↗	985.70	977	37,59,097
24 Sep 2026	982.30	978.50	-0.39% ↘	992	975.80	1,37,24,672
23 Sep 2026	987	994.10	+0.72% ↗	996.40	986.40	45,22,248
22 Sep 2026	999.10	987	-1.21% ↘	1,000.10	981.30	61,26,235
21 Sep 2026	993.60	996	+0.24% ↗	997.50	989.10	35,90,054

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Oct 2026	954.05	959	+0.52% ↗	969.75	954.05	4,15,667
01 Oct 2026	954.95	954	-0.10% ↘	965.20	945.55	20,02,825
30 Sep 2026	964.50	960.70	-0.39% ↘	973.10	960.20	4,25,944
29 Sep 2026	963.95	964.50	+0.06% ↗	966.50	952.90	4,14,020
28 Sep 2026	981.85	961.90	-2.03% ↘	981.85	956.30	11,67,052
25 Sep 2026	980	982.50	+0.26% ↗	985.90	977	2,33,720
24 Sep 2026	984.95	978.50	-0.65% ↘	991.95	975.95	9,45,153
23 Sep 2026	988	993.50	+0.56% ↗	996.60	986.90	2,05,111
22 Sep 2026	998.50	986.15	-1.24% ↘	1,000.95	981	3,13,487
21 Sep 2026	995	996	+0.10% ↗	997.50	989.30	1,66,447