SA

Steel Authority of India (SAIL) Ltd.

BSE: 500113 · NSE: SAIL

NSE BSE

₹164.34 LIVE

▼ -5.41 (-3.29%)

As of Oct 23, 15:59 · Volume 1,44,52,738

₹165 LIVE

▼ -4.65 (-2.82%)

As of Oct 23, 16:01 · Volume 4,12,058

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

164.34

Low161.31

High169.50

52-Week Range · NSE

164.34

Low124

High209.70

Today's Range · BSE

165

Low161.35

High169.40

52-Week Range · BSE

165

Low124

High209.70

Quote Details

Prev. Close	169.75
Open Price	169
Bid Price (Qty)	0 (0)
Offer Price (Qty)	164.34 (12,553)
Today's Low/High	161.31 / 169.50
52 Wk Low/High	124 / 209.70
Market Cap (Crs)	Rs 67,881.05 Cr

Prev. Close	169.65
Open Price	169.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161.35 / 169.40
52 Wk Low/High	124 / 209.70

Key Fundamentals

Market Cap (Crs)

67,881.05 Cr

P/E

20.78

EPS

7.83

Book Value

140.89

P/BV

1.13

Dividend Yield

1.38

Dividend

23.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.89	-3.27%	Bearish
10-SMA	170.10	-3.39%	Bearish
20-SMA	175.34	-6.27%	Bearish
50-SMA	179.21	-8.30%	Bearish
100-SMA	176.69	-6.99%	Bearish
200-SMA	170.82	-3.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	169.69	-2.76%	Bearish
10-SMA	170.06	-2.98%	Bearish
20-SMA	175.36	-5.91%	Bearish
50-SMA	179.21	-7.93%	Bearish
100-SMA	176.72	-6.63%	Bearish
200-SMA	170.72	-3.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	168.50	169.75	+0.74% ↗	170.84	165.85	1,14,69,692
21 Oct 2026	171	169.50	-0.88% ↘	172.72	166.50	1,53,52,106
19 Oct 2026	171	168.97	-1.19% ↘	171.70	168.30	42,31,992
16 Oct 2026	170	170.95	+0.56% ↗	172.50	168.50	76,44,172
15 Oct 2026	170	170.29	+0.17% ↗	170.64	168.58	52,50,825
14 Oct 2026	172.77	170	-1.60% ↘	173.58	170	81,58,620
13 Oct 2026	170.34	172.77	+1.43% ↗	174	169.78	1,22,76,909
12 Oct 2026	172.50	171	-0.87% ↘	177.25	167.06	2,75,45,534
09 Oct 2026	168	171.55	+2.11% ↗	175.84	167.72	4,23,39,535
08 Oct 2026	175.65	166.25	-5.35% ↘	175.65	165.76	1,37,44,496

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	168.60	169.65	+0.62% ↗	170.85	165.80	4,96,404
21 Oct 2026	170.25	169.30	-0.56% ↘	172.75	166.50	3,64,244
19 Oct 2026	171	168.65	-1.37% ↘	171.70	168.50	1,99,574
16 Oct 2026	170.35	171.25	+0.53% ↗	172.40	168.50	4,42,927
15 Oct 2026	170.80	169.60	-0.70% ↘	170.80	168.65	1,45,855
14 Oct 2026	172.55	169.90	-1.54% ↘	173.50	169.90	3,95,378
13 Oct 2026	170.70	172.80	+1.23% ↗	174	169.90	3,87,987
12 Oct 2026	172.60	171	-0.93% ↘	177.25	167.35	7,36,900
09 Oct 2026	169	171.50	+1.48% ↗	175.85	167.85	10,66,754
08 Oct 2026	175.35	166.90	-4.82% ↘	175.35	165.75	6,08,128