Steel Strips Wheels Ltd.

BSE: 513262 · NSE: SSWL

₹540.25

▲ 8.90 (1.65%)

As of Nov 06, 15:31 · Volume 4,38,134

₹538.90

▲ 7.85 (1.46%)

As of Nov 06, 16:01 · Volume 28,058

Price Chart

Today's Range · NSE

540.25

Low515

High545.95

52-Week Range · NSE

540.25

Low169

High558.70

Today's Range · BSE

538.90

Low516.45

High544.80

52-Week Range · BSE

538.90

Low169

High559.35

Quote Details

Prev. Close	531.35
Open Price	523.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	515 / 545.95
52 Wk Low/High	169 / 558.70
Market Cap (Crs)	Rs 289

Prev. Close	531.05
Open Price	520.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	516.45 / 544.80
52 Wk Low/High	169 / 559.35

Key Fundamentals

Market Cap (Crs)

289

P/E

44.59

EPS

12.86

Book Value

110.37

P/BV

4.53

Dividend Yield

0.27

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	521.60	+3.58%	Bullish
10-SMA	521.52	+3.59%	Bullish
20-SMA	467.01	+15.68%	Bullish
50-SMA	406.70	+32.84%	Bullish
100-SMA	340.74	+58.55%	Bullish
200-SMA	273.98	+97.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	520.84	+3.47%	Bullish
10-SMA	521.36	+3.36%	Bullish
20-SMA	466.77	+15.45%	Bullish
50-SMA	406.62	+32.53%	Bullish
100-SMA	340.68	+58.18%	Bullish
200-SMA	273.72	+96.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	523.65	540.25	+3.17% ↗	545.95	515	4,38,146
05 Nov 2026	542	531.35	-1.96% ↘	547.80	525.85	5,85,481
04 Nov 2026	517.90	536.90	+3.67% ↗	542	509.05	9,52,531
03 Nov 2026	492.90	512.55	+3.99% ↗	526.90	489.65	14,20,065
02 Nov 2026	493.95	486.95	-1.42% ↘	510.60	469.50	16,88,553
30 Oct 2026	522	493.65	-5.43% ↘	522.05	488.10	12,09,213
29 Oct 2026	526.15	525.80	-0.07% ↘	530	508.10	12,55,757
28 Oct 2026	526.45	526.60	+0.03% ↗	532	519.60	14,32,716
27 Oct 2026	522	528.90	+1.32% ↗	538.55	511	73,83,330
26 Oct 2026	468.70	532.25	+13.56% ↗	558.70	455.05	3,66,18,655

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	520.70	539.35	+3.58% ↗	544.80	516.45	28,058
05 Nov 2026	542.55	531.05	-2.12% ↘	547.70	526	46,244
04 Nov 2026	517.30	536.30	+3.67% ↗	541.05	509.70	71,437
03 Nov 2026	491.95	513.90	+4.46% ↗	524	489.55	73,588
02 Nov 2026	493.65	483.60	-2.04% ↘	510	470	1,44,597
30 Oct 2026	522.40	493.80	-5.47% ↘	522.40	487.60	81,442
29 Oct 2026	525.50	525.05	-0.09% ↘	529.95	508.10	84,449
28 Oct 2026	525	527.05	+0.39% ↗	531.85	519.80	1,27,713
27 Oct 2026	520.65	528.55	+1.52% ↗	538.35	509.60	6,39,532
26 Oct 2026	474.60	534.90	+12.71% ↗	559.35	453.75	34,50,161

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article