Steel Strips Wheels Ltd.

BSE: 513262 · NSE: SSWL

₹364.80

▲ 3.05 (0.84%)

As of Sep 22, 15:59 · Volume 24,27,282

₹365.10

▲ 2.85 (0.78%)

As of Sep 22, 16:01 · Volume 1,34,708

Price Chart

Today's Range · NSE

364.80

Low358

High389.85

52-Week Range · NSE

364.80

Low169

High384.15

Today's Range · BSE

365.10

Low359.85

High389.35

52-Week Range · BSE

365.10

Low169

High383.90

Quote Details

Prev. Close	361.75
Open Price	361.75
Bid Price (Qty)	364.80 (785)
Offer Price (Qty)	0 (0)
Today's Low/High	358 / 389.85
52 Wk Low/High	169 / 384.15
Market Cap (Crs)	Rs 289

Prev. Close	362.25
Open Price	362.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	359.85 / 389.35
52 Wk Low/High	169 / 383.90

Key Fundamentals

Market Cap (Crs)

289

P/E

29.95

EPS

12.86

Book Value

110.37

P/BV

3.04

Dividend Yield

0.41

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	354.29	+2.97%	Bullish
10-SMA	363.16	+0.45%	Bullish
20-SMA	341.55	+6.81%	Bullish
50-SMA	314.42	+16.02%	Bullish
100-SMA	268.60	+35.82%	Bullish
200-SMA	234.91	+55.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	354.35	+3.03%	Bullish
10-SMA	363.20	+0.52%	Bullish
20-SMA	341.60	+6.88%	Bullish
50-SMA	314.41	+16.12%	Bullish
100-SMA	268.56	+35.95%	Bullish
200-SMA	234.68	+55.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	375	361.75	-3.53% ↘	375	360	3,95,944
18 Sep 2026	351.65	372.40	+5.90% ↗	378.80	350.15	18,35,082
17 Sep 2026	350.95	348.25	-0.77% ↘	356.85	346.30	4,40,929
16 Sep 2026	340.80	350.05	+2.71% ↗	354	326	17,72,756
15 Sep 2026	370	339	-8.38% ↘	370	336	17,24,329
11 Sep 2026	370	370.65	+0.18% ↗	384.15	364.55	12,19,997
10 Sep 2026	371	373.60	+0.70% ↗	375	363.15	6,96,576
09 Sep 2026	374.95	371.45	-0.93% ↘	379.05	369.15	6,76,147
08 Sep 2026	375	373.10	-0.51% ↘	376.90	360.65	8,22,533
07 Sep 2026	374.60	371.30	-0.88% ↘	383.80	365.45	27,80,026

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	375.80	362.25	-3.61% ↘	375.80	360.20	27,585
18 Sep 2026	350.45	372.35	+6.25% ↗	378.95	350.45	1,01,678
17 Sep 2026	350.45	348.30	-0.61% ↘	356.40	346.90	27,002
16 Sep 2026	341.10	350.25	+2.68% ↗	353.40	326.90	84,712
15 Sep 2026	370.60	338.60	-8.63% ↘	370.65	336.10	1,32,538
11 Sep 2026	369.45	371.25	+0.49% ↗	383.90	365.05	58,726
10 Sep 2026	371.40	373.30	+0.51% ↗	376	363.70	38,647
09 Sep 2026	373.30	371.15	-0.58% ↘	378	369.15	60,296
08 Sep 2026	371.30	373.25	+0.53% ↗	376.35	361.05	42,316
07 Sep 2026	378.45	371.30	-1.89% ↘	383.80	365.40	1,50,583

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article