SG

Steelco Gujarat Ltd.

BSE: 500399 · NSE: STEELCOGUJ

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹185.25 LIVE

▼ -3.75 (-2.02%)

As of Nov 02, 15:27 · Volume 162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

185.25

Low185.25

High188

52-Week Range · BSE

185.25

Low97.60

High269.10

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	189
Open Price	188
Bid Price (Qty)	0 (0)
Offer Price (Qty)	185.25 (1,276)
Today's Low/High	185.25 / 188
52 Wk Low/High	97.60 / 269.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	192.39	-3.71%	Bearish
10-SMA	200.06	-7.40%	Bearish
20-SMA	197.90	-6.39%	Bearish
50-SMA	222.47	-16.73%	Bearish
100-SMA	175.66	+5.46%	Bullish
200-SMA	92.71	+99.82%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	191.15	189	-1.12% ↘	191.15	188	2,733
29 Oct 2026	191.25	187.45	-1.99% ↘	191.25	187.45	1,981
28 Oct 2026	191.25	191.25	+0.00% ↗	199.05	191.25	1,374
27 Oct 2026	195.15	195.15	+0.00% ↗	200	195.15	1,684
26 Oct 2026	199.10	199.10	+0.00% ↗	207	199.10	1,495
23 Oct 2026	203.20	203.15	-0.02% ↘	207.25	203.15	1,609
22 Oct 2026	210.90	207.25	-1.73% ↘	215.10	206.70	3,136
21 Oct 2026	214.90	210.90	-1.86% ↘	214.90	206.50	5,231
19 Oct 2026	210.70	210.70	+0.00% ↗	210.70	210.70	3,060
16 Oct 2026	206.60	206.60	+0.00% ↗	206.60	206.60	1,571