SK

Stove Kraft Ltd.

BSE: 543260 · NSE: STOVEKRAFT

NSE BSE

₹827.80 LIVE

▲ 12.70 (1.53%)

As of Sep 22, 15:58 · Volume 1,07,974

₹829.05 LIVE

▲ 12.80 (1.54%)

As of Sep 22, 16:01 · Volume 3,925

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

827.80

Low816.05

High835.95

52-Week Range · NSE

827.80

Low447.05

High877

Today's Range · BSE

829.05

Low815.85

High870

52-Week Range · BSE

829.05

Low445.95

High878.85

Quote Details

Prev. Close	815.10
Open Price	817.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	827.80 (4)
Today's Low/High	816.05 / 835.95
52 Wk Low/High	447.05 / 877
Market Cap (Crs)	Rs 0

Prev. Close	816.25
Open Price	816.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	815.85 / 870
52 Wk Low/High	445.95 / 878.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	822.26	+0.67%	Bullish
10-SMA	829.43	-0.20%	Bearish
20-SMA	827.35	+0.05%	Bullish
50-SMA	797.36	+3.82%	Bullish
100-SMA	721.50	+14.73%	Bullish
200-SMA	626.74	+32.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	822.20	+0.83%	Bullish
10-SMA	829.59	-0.07%	Bearish
20-SMA	827.21	+0.22%	Bullish
50-SMA	797.24	+3.99%	Bullish
100-SMA	721.42	+14.92%	Bullish
200-SMA	626.74	+32.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	829.60	815.10	-1.75% ↘	839.80	812.10	54,074
18 Sep 2026	833.65	829.30	-0.52% ↘	840.45	825.25	75,158
17 Sep 2026	818.80	833.65	+1.81% ↗	843.80	818.80	64,463
16 Sep 2026	797	828.55	+3.96% ↗	833	797	1,09,498
15 Sep 2026	819.50	804.70	-1.81% ↘	828.95	800.75	1,05,247
11 Sep 2026	830	814.90	-1.82% ↘	832.95	809.10	1,06,138
10 Sep 2026	839.30	840.05	+0.09% ↗	847.90	835.10	48,566
09 Sep 2026	845	839.30	-0.67% ↘	849.80	830.55	77,414
08 Sep 2026	855	839.45	-1.82% ↘	864.95	829.10	77,207
07 Sep 2026	836.50	849.25	+1.52% ↗	867.50	832.20	1,74,466

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	878.85	816.25	-7.12% ↘	878.85	811.05	3,453
18 Sep 2026	828.30	828.60	+0.04% ↗	840.40	825.10	1,896
17 Sep 2026	828	832.70	+0.57% ↗	843	824.50	3,317
16 Sep 2026	804.75	829.30	+3.05% ↗	832.10	800.75	4,711
15 Sep 2026	811.50	804.15	-0.91% ↘	827	801.20	5,409
11 Sep 2026	829.95	815.55	-1.74% ↘	830.65	809.15	9,260
10 Sep 2026	839.30	840.50	+0.14% ↗	847.65	836.50	2,533
09 Sep 2026	845.10	838.35	-0.80% ↘	849.50	830.40	3,230
08 Sep 2026	855.90	842.05	-1.62% ↘	861.05	829.95	2,325
07 Sep 2026	835	848.40	+1.60% ↗	865.55	834.20	8,657