Stove Kraft Ltd.

BSE: 543260 · NSE: STOVEKRAFT

₹796.50

▲ 0.10 (0.01%)

As of Nov 06, 15:31 · Volume 2,11,108

₹799.95

▲ 2.85 (0.36%)

As of Nov 06, 16:01 · Volume 8,564

Price Chart

Today's Range · NSE

796.50

Low768.85

High802

52-Week Range · NSE

796.50

Low447.05

High884.55

Today's Range · BSE

799.95

Low767.75

High801.60

52-Week Range · BSE

799.95

Low445.95

High881.90

Quote Details

Prev. Close	796.40
Open Price	796
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	768.85 / 802
52 Wk Low/High	447.05 / 884.55
Market Cap (Crs)	Rs 0

Prev. Close	797.10
Open Price	801.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	767.75 / 801.60
52 Wk Low/High	445.95 / 881.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	805.72	-1.14%	Bearish
10-SMA	815.44	-2.32%	Bearish
20-SMA	821.74	-3.07%	Bearish
50-SMA	822.20	-3.13%	Bearish
100-SMA	795.89	+0.08%	Bullish
200-SMA	664.76	+19.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	805.93	-0.74%	Bearish
10-SMA	816.03	-1.97%	Bearish
20-SMA	822.09	-2.69%	Bearish
50-SMA	822.17	-2.70%	Bearish
100-SMA	795.89	+0.51%	Bullish
200-SMA	664.75	+20.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	796	796.50	+0.06% ↗	802	768.85	2,11,139
05 Nov 2026	824.70	796.40	-3.43% ↘	824.70	778	4,25,151
04 Nov 2026	814	826.85	+1.58% ↗	850	794.75	5,68,537
03 Nov 2026	813	804.10	-1.09% ↘	824.30	798.95	66,653
02 Nov 2026	795	804.75	+1.23% ↗	813.45	795	43,268
30 Oct 2026	816.90	793.20	-2.90% ↘	816.90	789.50	87,208
29 Oct 2026	858	824.75	-3.88% ↘	860.45	819.30	1,65,037
28 Oct 2026	840	856.30	+1.94% ↗	859.80	833.05	1,50,004
27 Oct 2026	810.80	840.70	+3.69% ↗	850	810.80	1,17,927
26 Oct 2026	800.50	810.80	+1.29% ↗	825.50	785.05	81,810

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	801.05	796.95	-0.51% ↘	801.60	767.75	8,564
05 Nov 2026	819.70	797.10	-2.76% ↘	824.65	777.40	13,916
04 Nov 2026	804	827.15	+2.88% ↗	846.40	795	16,729
03 Nov 2026	819.05	805.50	-1.65% ↘	819.10	799.65	1,216
02 Nov 2026	794	802.95	+1.13% ↗	807.55	793.90	2,243
30 Oct 2026	817.30	793.40	-2.92% ↘	817.30	788.60	13,738
29 Oct 2026	845.70	825.20	-2.42% ↘	860.15	822.25	8,654
28 Oct 2026	850.85	857.15	+0.74% ↗	860	831	6,903
27 Oct 2026	815	842.35	+3.36% ↗	849.90	815	8,335
26 Oct 2026	790.75	812.55	+2.76% ↗	824.95	790	1,561

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article