SK

Stove Kraft Ltd.

BSE: 543260 · NSE: STOVEKRAFT

NSE BSE

₹797.55 LIVE

▼ -2.65 (-0.33%)

As of Aug 07, 15:59 · Volume 2,46,697

₹795 LIVE

▼ -7 (-0.88%)

As of Aug 07, 16:01 · Volume 12,097

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

797.55

Low793

High819

52-Week Range · NSE

797.55

Low447.05

High849.80

Today's Range · BSE

795

Low793.95

High818

52-Week Range · BSE

795

Low445.95

High849.80

Quote Details

Prev. Close	800.20
Open Price	804.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	797.55 (258)
Today's Low/High	793 / 819
52 Wk Low/High	447.05 / 849.80
Market Cap (Crs)	Rs 0

Prev. Close	802
Open Price	806.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	793.95 / 818
52 Wk Low/High	445.95 / 849.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	773.64	+3.09%	Bullish
10-SMA	784.76	+1.63%	Bullish
20-SMA	778.18	+2.49%	Bullish
50-SMA	735.86	+8.38%	Bullish
100-SMA	633.48	+25.90%	Bullish
200-SMA	605.67	+31.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	772.35	+2.93%	Bullish
10-SMA	783.89	+1.42%	Bullish
20-SMA	778	+2.19%	Bullish
50-SMA	735.79	+8.05%	Bullish
100-SMA	633.48	+25.50%	Bullish
200-SMA	605.65	+31.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	804.80	797.55	-0.90% ↘	819	793	2,46,697
06 Aug 2026	768.95	800.20	+4.06% ↗	849.80	760	33,48,885
05 Aug 2026	763.50	756	-0.98% ↘	786	750.55	2,20,402
04 Aug 2026	787.10	759.85	-3.46% ↘	813.65	754.55	9,82,396
03 Aug 2026	788	754.60	-4.24% ↘	795.95	726.30	1,98,066
31 Jul 2026	810	778.40	-3.90% ↘	817.90	775	1,87,815
30 Jul 2026	814.65	801.20	-1.65% ↘	815.05	796.50	96,982
29 Jul 2026	796.70	807.20	+1.32% ↗	818	796.70	1,39,000
28 Jul 2026	804.80	796.70	-1.01% ↘	815	787.60	1,34,819
27 Jul 2026	771.05	795.90	+3.22% ↗	814.70	771.05	2,11,211

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	806.65	797.30	-1.16% ↘	818	793.95	12,097
06 Aug 2026	765	802	+4.84% ↗	849.80	763.05	98,960
05 Aug 2026	766.95	755.75	-1.46% ↘	786	750.50	8,977
04 Aug 2026	784.35	759.75	-3.14% ↘	813.70	754.60	60,260
03 Aug 2026	794	746.95	-5.93% ↘	795	732	8,975
31 Jul 2026	795.25	780	-1.92% ↘	818.95	775.05	5,001
30 Jul 2026	803.80	800.40	-0.42% ↘	812.40	795.75	1,602
29 Jul 2026	791.25	804.55	+1.68% ↗	816.65	791.25	7,135
28 Jul 2026	806.80	796.85	-1.23% ↘	814	788	7,447
27 Jul 2026	775	795.35	+2.63% ↗	814.40	775	6,603