SL

Sugs Lloyd Ltd.

BSE: 544501

BSE

₹246 LIVE

▼ -7.65 (-3.11%)

As of Nov 02, 14:41 · Volume 13,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

246

Low244

High254.85

52-Week Range · BSE

246

Low82.60

High296.80

Quote Details

Prev. Close	253.65
Open Price	254.85
Bid Price (Qty)	242.40 (1,000)
Offer Price (Qty)	249 (1,000)
Today's Low/High	244 / 254.85
52 Wk Low/High	82.60 / 296.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	250.82	-1.92%	Bearish
10-SMA	245.79	+0.09%	Bullish
20-SMA	254.88	-3.48%	Bearish
50-SMA	244.24	+0.72%	Bullish
100-SMA	192.92	+27.51%	Bullish
200-SMA	151.26	+62.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	265	253.65	-4.28% ↘	265	253.65	32,000
29 Oct 2026	256.20	267	+4.22% ↗	268.95	252	36,000
28 Oct 2026	250	256.20	+2.48% ↗	256.20	250	19,000
27 Oct 2026	232.65	244	+4.88% ↗	244.90	229.20	34,000
26 Oct 2026	236	233.25	-1.17% ↘	241.85	232.20	50,000
23 Oct 2026	241.50	244.40	+1.20% ↗	246.75	229.55	52,000
22 Oct 2026	223	241.60	+8.34% ↗	241.60	218.60	57,000
21 Oct 2026	245	230.10	-6.08% ↘	245	230.10	24,000
19 Oct 2026	245.50	242.20	-1.34% ↘	251	240	56,000
16 Oct 2026	239.50	245.45	+2.48% ↗	249	226.10	96,000