SF

Sumedha Fiscal Services Ltd.

BSE: 530419

NSE BSE

₹39.78 LIVE

▲ 0.03 (0.08%)

As of Nov 02, 14:31 · Volume 1,130

₹40.59 LIVE

▲ 1.58 (3.89%)

As of Nov 02, 14:09 · Volume 1,232

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.78

Low38.40

High40

52-Week Range · NSE

39.78

Low36.60

High48.10

Today's Range · BSE

40.59

Low38.45

High40.59

52-Week Range · BSE

40.59

Low30.95

High54.90

Quote Details

Prev. Close	39.75
Open Price	40
Bid Price (Qty)	38.58 (130)
Offer Price (Qty)	39.77 (85)
Today's Low/High	38.40 / 40
52 Wk Low/High	36.60 / 48.10
Market Cap (Crs)	Rs 0

Prev. Close	39.01
Open Price	38.45
Bid Price (Qty)	38 (161)
Offer Price (Qty)	40.34 (86)
Today's Low/High	38.45 / 40.59
52 Wk Low/High	30.95 / 54.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.14	-0.90%	Bearish
10-SMA	41.30	-3.68%	Bearish
20-SMA	42	-5.29%	Bearish
50-SMA	41.47	-4.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	39.70	+2.24%	Bullish
10-SMA	41.18	-1.43%	Bearish
20-SMA	42.07	-3.52%	Bearish
50-SMA	41.57	-2.36%	Bearish
100-SMA	40.02	+1.42%	Bullish
200-SMA	39.49	+2.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40	39.75	-0.63% ↘	40	39.01	1,861
29 Oct 2026	39.20	40.93	+4.41% ↗	43.29	39.20	2,755
28 Oct 2026	40.99	40	-2.42% ↘	41.75	40	309
27 Oct 2026	39.20	41	+4.59% ↗	41	39.19	2,556
26 Oct 2026	40.89	39	-4.62% ↘	40.89	38.61	652
23 Oct 2026	42	40.14	-4.43% ↘	42.90	40	1,609
22 Oct 2026	43	42.80	-0.47% ↘	43	42	99
21 Oct 2026	43	43.93	+2.16% ↗	44	42	6,251
19 Oct 2026	42.56	42.65	+0.21% ↗	44	42.56	161
16 Oct 2026	43.51	42.77	-1.70% ↘	44.94	42.01	1,791

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	39.01	39.01	+0.00% ↗	39.01	39	200
29 Oct 2026	40.95	40.89	-0.15% ↘	40.95	40.89	109
28 Oct 2026	40.95	39.79	-2.83% ↘	40.95	39.79	26
27 Oct 2026	38.05	39.79	+4.57% ↗	39.79	38.05	20
26 Oct 2026	39	39.03	+0.08% ↗	39.19	39	227
23 Oct 2026	42.99	40	-6.96% ↘	42.99	40	525
22 Oct 2026	41.10	42.75	+4.01% ↗	42.75	41	101
21 Oct 2026	43.98	43.29	-1.57% ↘	44	36.60	2,445
16 Oct 2026	43.03	44	+2.25% ↗	44	42.01	332
15 Oct 2026	43.27	43.27	+0.00% ↗	43.27	43.27	1