Sumitomo Chemical India Ltd.

BSE: 542920 · NSE: SUMICHEM

₹360.60

▼ -9.90 (-2.75%)

As of Oct 23, 15:59 · Volume 3,47,161

₹360.15

▼ -11.20 (-3.11%)

As of Oct 23, 16:01 · Volume 2,73,463

Price Chart

Today's Range · NSE

360.60

Low358.20

High375.65

52-Week Range · NSE

360.60

Low362.60

High572.05

Today's Range · BSE

360.15

Low358.25

High374.75

52-Week Range · BSE

360.15

Low363.30

High572.55

Quote Details

Prev. Close	370.50
Open Price	371.95
Bid Price (Qty)	360.60 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	358.20 / 375.65
52 Wk Low/High	362.60 / 572.05
Market Cap (Crs)	Rs 17,999.20 Cr

Prev. Close	371.35
Open Price	371.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	358.25 / 374.75
52 Wk Low/High	363.30 / 572.55

Key Fundamentals

Market Cap (Crs)

17,999.20 Cr

P/E

33.15

EPS

10.88

Book Value

67.80

P/BV

4.99

Dividend Yield

0.36

Dividend

13%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	391.31	-7.85%	Bearish
10-SMA	401.85	-10.27%	Bearish
20-SMA	417.46	-13.62%	Bearish
50-SMA	472.42	-23.67%	Bearish
100-SMA	481.09	-25.05%	Bearish
200-SMA	453.25	-20.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	391.30	-7.96%	Bearish
10-SMA	401.93	-10.39%	Bearish
20-SMA	417.51	-13.74%	Bearish
50-SMA	472.38	-23.76%	Bearish
100-SMA	481.08	-25.14%	Bearish
200-SMA	453.48	-20.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	385	370.50	-3.77% ↘	387	368.90	4,49,300
21 Oct 2026	394.40	384.10	-2.61% ↘	394.40	380	2,29,328
19 Oct 2026	404	392.35	-2.88% ↘	404.05	391	1,59,012
16 Oct 2026	405.80	404.75	-0.26% ↘	406.45	400.20	1,30,862
15 Oct 2026	403.55	404.85	+0.32% ↗	422.30	403.20	4,87,251
14 Oct 2026	416.60	402.60	-3.36% ↘	418	400	3,71,340
13 Oct 2026	416.40	414.25	-0.52% ↘	419.05	408.80	2,59,195
12 Oct 2026	417.90	416.40	-0.36% ↘	440	414.50	7,37,707
09 Oct 2026	415	417.30	+0.55% ↗	422.05	410.30	1,69,451
08 Oct 2026	421.90	411.40	-2.49% ↘	426.40	409.50	1,48,881

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	390	371.35	-4.78% ↘	390	369.50	23,075
21 Oct 2026	396.10	384	-3.05% ↘	396.10	380	10,474
19 Oct 2026	403.50	392	-2.85% ↘	404.35	390.90	13,253
16 Oct 2026	402.05	404.75	+0.67% ↗	406	400.65	4,913
15 Oct 2026	404	404.40	+0.10% ↗	422.05	402.90	32,026
14 Oct 2026	415.45	403.75	-2.82% ↘	417.95	401.15	10,009
13 Oct 2026	414.60	413.55	-0.25% ↘	416.90	409	10,315
12 Oct 2026	422	416.10	-1.40% ↘	439.20	415	45,289
09 Oct 2026	410.30	417.75	+1.82% ↗	420	410.25	8,242
08 Oct 2026	418.45	411.60	-1.64% ↘	425.85	410.25	17,658

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article