SP

Sun Pharma Advanced Research Company Ltd.

BSE: 532872 · NSE: SPARC

NSE BSE

₹207.71 LIVE

▲ 12.73 (6.13%)

As of Aug 28, 15:59 · Volume 21,67,701

₹207.45 LIVE

▲ 12.70 (6.12%)

As of Aug 28, 16:01 · Volume 1,45,778

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

207.71

Low194.61

High209.90

52-Week Range · NSE

207.71

Low108

High289

Today's Range · BSE

207.45

Low194.70

High209.90

52-Week Range · BSE

207.45

Low108.20

High289

Quote Details

Prev. Close	194.98
Open Price	194.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	194.61 / 209.90
52 Wk Low/High	108 / 289
Market Cap (Crs)	Rs 1

Prev. Close	194.75
Open Price	199.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	194.70 / 209.90
52 Wk Low/High	108.20 / 289

Key Fundamentals

Market Cap (Crs)

1

P/E

4.33

EPS

47.83

Book Value

41.09

P/BV

5.11

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.31	+5.27%	Bullish
10-SMA	196.63	+5.63%	Bullish
20-SMA	202.36	+2.64%	Bullish
50-SMA	222.49	-6.64%	Bearish
100-SMA	200.38	+3.66%	Bullish
200-SMA	166	+25.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	197.21	+5.19%	Bullish
10-SMA	196.58	+5.53%	Bullish
20-SMA	202.37	+2.51%	Bullish
50-SMA	222.48	-6.76%	Bearish
100-SMA	200.34	+3.55%	Bullish
200-SMA	165.89	+25.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	194.98	207.71	+6.53% ↗	209.90	194.61	21,67,701
27 Aug 2026	194.69	194.98	+0.15% ↗	202.38	192	8,11,811
26 Aug 2026	194.50	194.36	-0.07% ↘	196.75	193.84	3,05,096
25 Aug 2026	194.99	194.46	-0.27% ↘	197.46	192	3,03,427
24 Aug 2026	198.75	195.04	-1.87% ↘	200.41	193.99	3,64,691
21 Aug 2026	199.59	196.71	-1.44% ↘	200.77	196.10	2,72,304
20 Aug 2026	192.92	199.59	+3.46% ↗	203.23	192.90	8,42,175
19 Aug 2026	194.24	193.11	-0.58% ↘	197	191.91	4,33,409
18 Aug 2026	197.36	192.93	-2.24% ↘	199.08	191.88	7,10,149
17 Aug 2026	200.45	197.36	-1.54% ↘	202	196.50	5,21,734

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	199.75	207.45	+3.85% ↗	209.90	194.70	1,45,778
27 Aug 2026	194.45	194.75	+0.15% ↗	202.40	192.30	70,823
26 Aug 2026	194.50	194.50	+0.00% ↗	196.90	193.55	22,945
25 Aug 2026	194.05	194.20	+0.08% ↗	196.90	192.50	27,892
24 Aug 2026	198.15	195.15	-1.51% ↘	200.10	194	39,750
21 Aug 2026	200.40	196.80	-1.80% ↘	200.50	196.45	17,371
20 Aug 2026	193.90	199.45	+2.86% ↗	202.70	192.95	82,141
19 Aug 2026	194.05	193.15	-0.46% ↘	196.90	192	44,076
18 Aug 2026	196.55	193	-1.81% ↘	199	191.95	31,412
17 Aug 2026	201.40	197.30	-2.04% ↘	202	196.70	34,353