SP

Sun Pharma Advanced Research Company Ltd.

BSE: 532872 · NSE: SPARC

NSE BSE

₹171.77 LIVE

▼ -1.32 (-0.77%)

As of Oct 23, 15:59 · Volume 7,97,112

₹172 LIVE

▼ -1.15 (-0.67%)

As of Oct 23, 16:01 · Volume 97,552

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.77

Low167.22

High174.65

52-Week Range · NSE

171.77

Low108

High289

Today's Range · BSE

172

Low167.05

High174.50

52-Week Range · BSE

172

Low108.20

High289

Quote Details

Prev. Close	173.09
Open Price	173.30
Bid Price (Qty)	171.77 (540)
Offer Price (Qty)	0 (0)
Today's Low/High	167.22 / 174.65
52 Wk Low/High	108 / 289
Market Cap (Crs)	Rs 1

Prev. Close	173.15
Open Price	173
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	167.05 / 174.50
52 Wk Low/High	108.20 / 289

Key Fundamentals

Market Cap (Crs)

1

P/E

3.59

EPS

47.83

Book Value

41.09

P/BV

4.23

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.88	-6.08%	Bearish
10-SMA	185.34	-7.32%	Bearish
20-SMA	193	-11.00%	Bearish
50-SMA	195.83	-12.29%	Bearish
100-SMA	211.71	-18.87%	Bearish
200-SMA	176.40	-2.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	183.03	-6.03%	Bearish
10-SMA	185.39	-7.22%	Bearish
20-SMA	193.03	-10.89%	Bearish
50-SMA	195.85	-12.18%	Bearish
100-SMA	211.71	-18.76%	Bearish
200-SMA	176.33	-2.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	178	173.09	-2.76% ↘	178	171.82	6,63,756
21 Oct 2026	185.37	179.27	-3.29% ↘	186.01	176.58	8,21,279
19 Oct 2026	190	185.07	-2.59% ↘	191.42	184.30	3,91,970
16 Oct 2026	189.20	188.64	-0.30% ↘	190.90	186.27	4,45,349
15 Oct 2026	192.50	188.31	-2.18% ↘	193.77	187.50	5,78,794
14 Oct 2026	189.05	191.81	+1.46% ↗	198.20	189.05	13,13,200
13 Oct 2026	185.78	189.05	+1.76% ↗	190	182.51	6,91,639
12 Oct 2026	188.75	184.85	-2.07% ↘	190.80	183.80	5,41,233
09 Oct 2026	188.75	185.60	-1.67% ↘	192.06	184.05	8,28,265
08 Oct 2026	197	187.74	-4.70% ↘	201.39	187.19	12,70,428

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	178	173.15	-2.72% ↘	178	171.65	82,626
21 Oct 2026	185.35	179.50	-3.16% ↘	185.75	176.95	65,751
19 Oct 2026	189.75	185.35	-2.32% ↘	190.05	184.40	55,185
16 Oct 2026	191.80	188.65	-1.64% ↘	191.80	186.50	62,819
15 Oct 2026	192	188.50	-1.82% ↘	193.40	187.50	27,463
14 Oct 2026	188.70	191.75	+1.62% ↗	198.20	188.70	1,23,942
13 Oct 2026	185.05	188.70	+1.97% ↗	189.45	182.45	76,221
12 Oct 2026	189.10	185	-2.17% ↘	190.85	183.85	39,024
09 Oct 2026	188.55	185.35	-1.70% ↘	192.40	184.40	73,838
08 Oct 2026	197	187.90	-4.62% ↘	201.30	187.40	1,22,253