ST

Sun TV Network Ltd.

BSE: 532733 · NSE: SUNTV

NSE BSE

₹454.85 LIVE

▲ 2 (0.44%)

As of Sep 08, 10:19 · Volume 45,678

₹455.95 LIVE

▲ 3.05 (0.67%)

As of Sep 08, 10:33 · Volume 4,636

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

454.85

Low453.10

High458.85

52-Week Range · NSE

454.85

Low451.50

High660.70

Today's Range · BSE

455.95

Low453.60

High457.15

52-Week Range · BSE

455.95

Low450.90

High660

Quote Details

Prev. Close	452.85
Open Price	453.10
Bid Price (Qty)	454.50 (36)
Offer Price (Qty)	454.90 (13)
Today's Low/High	453.10 / 458.85
52 Wk Low/High	451.50 / 660.70
Market Cap (Crs)	Rs 17,848.09 Cr

Prev. Close	452.90
Open Price	453.60
Bid Price (Qty)	454.90 (11)
Offer Price (Qty)	455.90 (9)
Today's Low/High	453.60 / 457.15
52 Wk Low/High	450.90 / 660

Key Fundamentals

Market Cap (Crs)

17,848.09 Cr

P/E

12.40

EPS

35.36

Book Value

312.60

P/BV

1.35

Dividend Yield

2.75

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	462.48	-1.65%	Bearish
10-SMA	465.11	-2.21%	Bearish
20-SMA	472.79	-3.79%	Bearish
50-SMA	488.85	-6.96%	Bearish
100-SMA	517.59	-12.12%	Bearish
200-SMA	545.20	-16.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	462.45	-1.41%	Bearish
10-SMA	464.43	-1.83%	Bearish
20-SMA	472.40	-3.48%	Bearish
50-SMA	488.66	-6.69%	Bearish
100-SMA	517.47	-11.89%	Bearish
200-SMA	544.87	-16.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	470.95	452.85	-3.84% ↘	470.95	451.50	5,89,224
04 Sep 2026	465.95	470.90	+1.06% ↗	482.70	464.95	8,46,938
03 Sep 2026	462	465.90	+0.84% ↗	466.90	460.10	1,79,475
02 Sep 2026	460.05	460.60	+0.12% ↗	462.75	455.25	2,70,939
01 Sep 2026	462	462.15	+0.03% ↗	468	461.05	2,29,557
31 Aug 2026	473.80	466.15	-1.61% ↘	476.30	458.60	8,62,089
28 Aug 2026	465	474.50	+2.04% ↗	481.20	463.30	10,54,319
27 Aug 2026	467.45	463.95	-0.75% ↘	467.50	461	2,88,220
26 Aug 2026	469.95	465.15	-1.02% ↘	472.15	464.05	1,80,005
25 Aug 2026	470.30	468.90	-0.30% ↘	471	465.60	2,10,263

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	472.45	452.90	-4.14% ↘	472.45	451.50	26,207
04 Sep 2026	471.75	470.75	-0.21% ↘	482.15	465	48,870
03 Sep 2026	464.20	465.55	+0.29% ↗	466.60	460.15	6,445
02 Sep 2026	466.30	460.55	-1.23% ↘	466.30	455.75	10,475
01 Sep 2026	469.95	462.50	-1.59% ↘	469.95	461.10	7,994
31 Aug 2026	475	465.45	-2.01% ↘	476.15	458.40	30,845
28 Aug 2026	467.25	474.45	+1.54% ↗	481.30	463.45	77,658
27 Aug 2026	468.85	458.15	-2.28% ↘	468.85	450.90	21,560
26 Aug 2026	466.75	465.25	-0.32% ↘	469.80	464.50	8,193
25 Aug 2026	467.25	468.75	+0.32% ↗	470.70	465.85	13,592