Sun TV Network Ltd.

BSE: 532733 · NSE: SUNTV

₹578.80

▼ -21.50 (-3.71%)

As of Oct 23, 15:59 · Volume 7,87,188

₹582.20

▼ -16.60 (-2.85%)

As of Oct 23, 16:01 · Volume 21,141

Price Chart

Today's Range · NSE

578.80

Low572.20

High607

52-Week Range · NSE

578.80

Low447.20

High673.95

Today's Range · BSE

582.20

Low573

High605.05

52-Week Range · BSE

582.20

Low447

High674.25

Quote Details

Prev. Close	600.30
Open Price	600
Bid Price (Qty)	578.80 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	572.20 / 607
52 Wk Low/High	447.20 / 673.95
Market Cap (Crs)	Rs 22,809.62 Cr

Prev. Close	598.80
Open Price	605.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	573 / 605.05
52 Wk Low/High	447 / 674.25

Key Fundamentals

Market Cap (Crs)

22,809.62 Cr

P/E

16.39

EPS

35.36

Book Value

312.60

P/BV

1.78

Dividend Yield

2.08

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	626.91	-7.67%	Bearish
10-SMA	630.26	-8.16%	Bearish
20-SMA	599.61	-3.47%	Bearish
50-SMA	521.54	+10.98%	Bullish
100-SMA	513.72	+12.67%	Bullish
200-SMA	544.54	+6.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	626.64	-7.09%	Bearish
10-SMA	629.96	-7.58%	Bearish
20-SMA	599.37	-2.86%	Bearish
50-SMA	521.26	+11.69%	Bullish
100-SMA	513.52	+13.37%	Bullish
200-SMA	544.48	+6.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	626	600.30	-4.11% ↘	629.80	597	5,79,399
21 Oct 2026	640.10	627.15	-2.02% ↘	643.85	622.10	4,77,517
19 Oct 2026	640	639.95	-0.01% ↘	648.90	635	3,40,908
16 Oct 2026	632.25	638	+0.91% ↗	644.50	632.25	5,55,965
15 Oct 2026	650.05	629.15	-3.22% ↘	673.95	621.50	14,92,968
14 Oct 2026	632	653.10	+3.34% ↗	656.75	630.35	7,16,120
13 Oct 2026	631.60	636.05	+0.70% ↗	639	618.05	6,42,328
12 Oct 2026	636.70	628.80	-1.24% ↘	643.95	625	4,94,623
09 Oct 2026	613	635.90	+3.74% ↗	639.95	608.60	17,87,414
08 Oct 2026	634.90	614.20	-3.26% ↘	639.80	610.50	11,00,802

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	627	598.80	-4.50% ↘	627.70	596.45	31,013
21 Oct 2026	639.50	627.25	-1.92% ↘	641.05	623.10	16,252
19 Oct 2026	645	639.25	-0.89% ↘	648	635.25	31,381
16 Oct 2026	630	639.05	+1.44% ↗	644.10	630	27,752
15 Oct 2026	651.70	628.85	-3.51% ↘	674.25	623.50	61,172
14 Oct 2026	635.75	651.65	+2.50% ↗	656.90	631.95	33,359
13 Oct 2026	630.35	635.40	+0.80% ↗	638	618.40	36,211
12 Oct 2026	637.45	629.10	-1.31% ↘	643	626	33,407
09 Oct 2026	612.35	635.70	+3.81% ↗	639.75	608.55	82,604
08 Oct 2026	634.25	614.55	-3.11% ↘	636.85	612.20	35,543

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article