Sunteck Realty Ltd.

BSE: 512179 · NSE: SUNTECK

₹298.35

▲ 0.30 (0.10%)

As of Nov 06, 15:31 · Volume 1,11,857

₹298.75

▲ 1.20 (0.40%)

As of Nov 06, 16:01 · Volume 8,740

Price Chart

Today's Range · NSE

298.35

Low290.80

High299.30

52-Week Range · NSE

298.35

Low258.50

High469

Today's Range · BSE

298.75

Low291.40

High299.20

52-Week Range · BSE

298.75

Low258.10

High468.05

Quote Details

Prev. Close	298.05
Open Price	293
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.80 / 299.30
52 Wk Low/High	258.50 / 469
Market Cap (Crs)	Rs 1

Prev. Close	297.55
Open Price	295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	291.40 / 299.20
52 Wk Low/High	258.10 / 468.05

Key Fundamentals

Market Cap (Crs)

P/E

21.44

EPS

Book Value

168.05

P/BV

1.20

Dividend Yield

0.5

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.70	+3.34%	Bullish
10-SMA	281.85	+5.85%	Bullish
20-SMA	277.08	+7.68%	Bullish
50-SMA	285.14	+4.63%	Bullish
100-SMA	297.90	+0.15%	Bullish
200-SMA	321.22	-7.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	288.57	+3.53%	Bullish
10-SMA	281.91	+5.97%	Bullish
20-SMA	277.07	+7.82%	Bullish
50-SMA	285.14	+4.77%	Bullish
100-SMA	297.89	+0.29%	Bullish
200-SMA	321.28	-7.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	296.25	298.05	+0.61% ↗	301.95	294.30	2,38,492
04 Nov 2026	283.40	293.70	+3.63% ↗	294.90	283.40	95,291
03 Nov 2026	284.60	286.95	+0.83% ↗	291.50	283.25	1,69,253
02 Nov 2026	277.95	284.55	+2.37% ↗	285.70	276.05	1,09,225
30 Oct 2026	275.90	280.25	+1.58% ↗	283.50	271.45	2,46,278
29 Oct 2026	271.50	278.55	+2.60% ↗	280	270.25	1,92,630
28 Oct 2026	273.40	272.20	-0.44% ↘	276.40	268.85	2,83,316
27 Oct 2026	285	279.75	-1.84% ↘	299.30	274.15	29,59,017
26 Oct 2026	268	273.85	+2.18% ↗	276	258.50	4,19,074
23 Oct 2026	282.55	270.60	-4.23% ↘	284	265.50	9,47,343

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	297.10	297.55	+0.15% ↗	301.20	294.50	13,483
04 Nov 2026	286.95	293.25	+2.20% ↗	294.55	285.65	8,293
03 Nov 2026	283.70	286.90	+1.13% ↗	291.05	283.70	11,978
02 Nov 2026	276.85	285.30	+3.05% ↗	285.95	276.85	9,417
30 Oct 2026	276	279.85	+1.39% ↗	282.50	272	17,899
29 Oct 2026	271.50	278.90	+2.73% ↗	279.90	270.20	9,523
28 Oct 2026	275.55	272.90	-0.96% ↘	275.55	269.10	14,111
27 Oct 2026	283.80	279.50	-1.52% ↘	299.45	274.75	1,04,510
26 Oct 2026	265.35	274.35	+3.39% ↗	276.10	258.10	24,271
23 Oct 2026	282.45	270.60	-4.20% ↘	284.85	266.70	1,13,870

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article