SS

Super Spinning Mills Ltd.

BSE: 521180 · NSE: SUPERSPIN

NSE BSE

₹6.35 LIVE

▲ 0.12 (1.89%)

As of Nov 02, 13:49 · Volume 5,387

₹6.87 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 11

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.35

Low6

High6.40

52-Week Range · NSE

6.35

Low3.79

High9.80

Today's Range · BSE

6.87

Low6.62

High6.89

52-Week Range · BSE

6.87

Low3.80

High10.69

Quote Details

Prev. Close	6.23
Open Price	6.40
Bid Price (Qty)	6.10 (100)
Offer Price (Qty)	6.33 (720)
Today's Low/High	6 / 6.40
52 Wk Low/High	3.79 / 9.80
Market Cap (Crs)	Rs 21

Prev. Close	6.87
Open Price	6.62
Today's Low/High	6.62 / 6.89
52 Wk Low/High	3.80 / 10.69

Key Fundamentals

Market Cap (Crs)

21

P/E

0

EPS

-

Book Value

8.98

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.13	+3.59%	Bullish
10-SMA	6.39	-0.63%	Bearish
20-SMA	6.70	-5.22%	Bearish
50-SMA	6.81	-6.75%	Bearish
100-SMA	6.16	+3.08%	Bullish
200-SMA	6.08	+4.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6.77	+1.48%	Bullish
10-SMA	6.85	+0.29%	Bullish
20-SMA	7.03	-2.28%	Bearish
50-SMA	6.88	-0.15%	Bearish
100-SMA	6.09	+12.81%	Bullish
200-SMA	6.23	+10.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.03	6.23	+3.32% ↗	6.29	5.81	11,084
29 Oct 2026	6.35	6	-5.51% ↘	6.35	5.90	19,263
28 Oct 2026	6.47	6.05	-6.49% ↘	6.47	5.91	36,312
27 Oct 2026	6.40	6.20	-3.13% ↘	6.40	6.07	4,172
26 Oct 2026	6.35	6.16	-2.99% ↘	6.68	6.12	15,753
23 Oct 2026	6.42	6.38	-0.62% ↘	6.50	6.38	18,077
22 Oct 2026	6.28	6.71	+6.85% ↗	6.85	6.28	2,497
21 Oct 2026	6.79	6.61	-2.65% ↘	6.98	6.37	23,959
19 Oct 2026	6.81	6.65	-2.35% ↘	7.27	6.61	23,484
16 Oct 2026	6.80	6.95	+2.21% ↗	7.09	6.80	5,683

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.62	6.87	+3.78% ↗	6.89	6.62	11
28 Oct 2026	6.62	6.62	+0.00% ↗	6.62	6.62	1
27 Oct 2026	6.64	6.64	+0.00% ↗	6.64	6.64	51
26 Oct 2026	6.80	6.80	+0.00% ↗	6.80	6.80	10
23 Oct 2026	6.93	6.93	+0.00% ↗	6.93	6.93	15
22 Oct 2026	6.48	6.99	+7.87% ↗	6.99	6.46	402
21 Oct 2026	6.60	6.80	+3.03% ↗	6.99	6.60	755
19 Oct 2026	7.09	6.94	-2.12% ↘	7.09	6.74	2,733
16 Oct 2026	7.09	7.09	+0.00% ↗	7.09	7.09	51
15 Oct 2026	7	6.82	-2.57% ↘	7	6.81	42