Super Tannery Ltd.

BSE: 523842

₹7.95

▼ -0.19 (-2.39%)

As of Nov 02, 15:53 · Volume 1,09,955

₹7.87

▼ -0.41 (-5.21%)

As of Nov 02, 16:01 · Volume 20,609

Price Chart

Today's Range · NSE

7.95

Low7.74

High8.30

52-Week Range · NSE

7.95

Low6.81

High16.21

Today's Range · BSE

7.87

Low7.87

High8

52-Week Range · BSE

7.87

Low5.11

High16.45

Quote Details

Prev. Close	8.14
Open Price	8.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.95 (15,000)
Today's Low/High	7.74 / 8.30
52 Wk Low/High	6.81 / 16.21
Market Cap (Crs)	Rs 0

Prev. Close	8.28
Open Price	7.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.87 / 8
52 Wk Low/High	5.11 / 16.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.87	+1.02%	Bullish
10-SMA	7.80	+1.92%	Bullish
20-SMA	8.08	-1.61%	Bearish
50-SMA	9.81	-18.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.93	-0.76%	Bearish
10-SMA	7.87	+0.00%	Bullish
20-SMA	8.10	-2.84%	Bearish
50-SMA	9.94	-20.82%	Bearish
100-SMA	8.51	-7.52%	Bearish
200-SMA	7.62	+3.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.93	8.14	+2.65% ↗	8.54	7.84	78,698
29 Oct 2026	8.32	8.25	-0.84% ↘	8.32	8.02	51,849
28 Oct 2026	8.02	8.02	+0.00% ↗	8.02	7.87	32,250
27 Oct 2026	7.34	7.64	+4.09% ↗	7.64	7.07	37,811
26 Oct 2026	7.56	7.28	-3.70% ↘	7.56	6.86	33,274
23 Oct 2026	7.68	7.20	-6.25% ↘	7.68	7.17	69,257
22 Oct 2026	8.03	7.54	-6.10% ↘	8.03	7.36	48,122
21 Oct 2026	8.30	7.69	-7.35% ↘	8.30	7.60	90,562
19 Oct 2026	8.39	7.95	-5.24% ↘	8.39	7.92	86,173
16 Oct 2026	7.91	8.25	+4.30% ↗	8.40	7.91	76,589

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.60	8.28	-3.72% ↘	8.60	7.90	6,768
29 Oct 2026	7.80	8.20	+5.13% ↗	8.20	7.80	8,536
28 Oct 2026	7.57	8.10	+7.00% ↗	8.10	7.57	36,349
27 Oct 2026	7.03	7.72	+9.82% ↗	7.73	7.03	37,912
26 Oct 2026	6.92	7.37	+6.50% ↗	7.45	6.90	10,623
23 Oct 2026	7.26	7.24	-0.28% ↘	7.29	7.23	32,300
22 Oct 2026	7.36	7.61	+3.40% ↗	7.64	7.35	18,300
21 Oct 2026	7.74	7.73	-0.13% ↘	7.99	7.73	17,269
19 Oct 2026	7.92	8.13	+2.65% ↗	8.39	7.92	8,869
16 Oct 2026	8.28	8.28	+0.00% ↗	8.37	7.91	3,409

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article