Supreme Industries Ltd.

BSE: 509930 · NSE: SUPREMEIND

₹3,553

▼ -45 (-1.27%)

As of Sep 08, 15:59 · Volume 1,51,985

₹3,521.95

▼ -76.05 (-2.16%)

As of Sep 08, 16:01 · Volume 3,464

Price Chart

Today's Range · NSE

3,553

Low3,521.70

High3,598

52-Week Range · NSE

3,553

Low3,140

High4,632

Today's Range · BSE

3,521.95

Low3,521.95

High3,598

52-Week Range · BSE

3,521.95

Low3,141.55

High4,649.95

Quote Details

Prev. Close	3,598
Open Price	3,598
Bid Price (Qty)	3,553 (136)
Offer Price (Qty)	0 (0)
Today's Low/High	3,521.70 / 3,598
52 Wk Low/High	3,140 / 4,632
Market Cap (Crs)	Rs 45,132.65 Cr

Prev. Close	3,598
Open Price	3,598
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,521.95 / 3,598
52 Wk Low/High	3,141.55 / 4,649.95

Key Fundamentals

Market Cap (Crs)

45,132.65 Cr

P/E

46.90

EPS

71.73

Book Value

429.20

P/BV

7.02

Dividend Yield

1.02

Dividend

1250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,543.34	+0.27%	Bullish
10-SMA	3,563.06	-0.28%	Bearish
20-SMA	3,563.92	-0.31%	Bearish
50-SMA	3,453.78	+2.87%	Bullish
100-SMA	3,511.54	+1.18%	Bullish
200-SMA	3,567.78	-0.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,534.62	-0.36%	Bearish
10-SMA	3,561.41	-1.11%	Bearish
20-SMA	3,562.96	-1.15%	Bearish
50-SMA	3,451.98	+2.03%	Bullish
100-SMA	3,510.34	+0.33%	Bullish
200-SMA	3,566.73	-1.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,475	3,598	+3.54% ↗	3,603.10	3,470.10	3,70,941
04 Sep 2026	3,509.90	3,475	-0.99% ↘	3,526.40	3,475	1,39,232
03 Sep 2026	3,530.70	3,508.10	-0.64% ↘	3,558.40	3,472.60	2,43,267
02 Sep 2026	3,580	3,530.60	-1.38% ↘	3,584.10	3,506	1,77,650
01 Sep 2026	3,570	3,605	+0.98% ↗	3,661.40	3,563.30	1,69,663
31 Aug 2026	3,621.50	3,559	-1.73% ↘	3,681	3,559	5,80,445
28 Aug 2026	3,615.40	3,636.90	+0.59% ↗	3,710	3,581.10	2,69,330
27 Aug 2026	3,540	3,585	+1.27% ↗	3,633.50	3,540	1,52,254
26 Aug 2026	3,593	3,540	-1.48% ↘	3,600	3,540	1,55,752
25 Aug 2026	3,588.10	3,593	+0.14% ↗	3,614.30	3,563.30	2,26,949

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	3,469.95	3,598	+3.69% ↗	3,599.55	3,469.95	7,734
04 Sep 2026	3,481.15	3,450.15	-0.89% ↘	3,521.10	3,450.15	4,492
03 Sep 2026	3,500.95	3,509	+0.23% ↗	3,556.20	3,470.20	28,137
02 Sep 2026	3,573.85	3,542.05	-0.89% ↘	3,573.85	3,506.75	3,930
01 Sep 2026	3,561.15	3,573.90	+0.36% ↗	3,657.60	3,561.15	5,808
31 Aug 2026	3,600.35	3,600	-0.01% ↘	3,680	3,600	5,709
28 Aug 2026	3,599.10	3,660	+1.69% ↗	3,711.10	3,589.05	10,070
27 Aug 2026	3,520.05	3,570	+1.42% ↗	3,631.15	3,520.05	3,491
26 Aug 2026	3,600	3,511	-2.47% ↘	3,600	3,511	3,059
25 Aug 2026	3,600	3,600	+0.00% ↗	3,610.10	3,561.95	73,566

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article