SP

Supreme Petrochem Ltd.

BSE: 500405 · NSE: SPLPETRO

NSE BSE

₹712.60 LIVE

▼ -26.65 (-3.74%)

As of Oct 23, 15:58 · Volume 1,19,347

₹710.10 LIVE

▼ -28.55 (-4.02%)

As of Oct 23, 16:01 · Volume 4,664

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

712.60

Low701.05

High740

52-Week Range · NSE

712.60

Low462.30

High899

Today's Range · BSE

710.10

Low700.15

High741.35

52-Week Range · BSE

710.10

Low460.95

High899

Quote Details

Prev. Close	739.25
Open Price	740
Bid Price (Qty)	0 (0)
Offer Price (Qty)	712.60 (425)
Today's Low/High	701.05 / 740
52 Wk Low/High	462.30 / 899
Market Cap (Crs)	Rs 15,642.22 Cr

Prev. Close	738.65
Open Price	740
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	700.15 / 741.35
52 Wk Low/High	460.95 / 899

Key Fundamentals

Market Cap (Crs)

15,642.22 Cr

P/E

40.77

EPS

17.41

Book Value

126.05

P/BV

5.13

Dividend Yield

1.47

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	754.68	-5.58%	Bearish
10-SMA	767.06	-7.10%	Bearish
20-SMA	801.13	-11.05%	Bearish
50-SMA	772.87	-7.80%	Bearish
100-SMA	744.84	-4.33%	Bearish
200-SMA	706.12	+0.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	755.19	-5.97%	Bearish
10-SMA	767.28	-7.45%	Bearish
20-SMA	801.39	-11.39%	Bearish
50-SMA	772.97	-8.13%	Bearish
100-SMA	744.91	-4.67%	Bearish
200-SMA	706.31	+0.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	741.25	739.25	-0.27% ↘	750	725.55	48,876
21 Oct 2026	765	741.25	-3.10% ↘	768.80	735.60	68,577
19 Oct 2026	763.55	761.70	-0.24% ↘	796.90	755	1,06,028
16 Oct 2026	765.10	767.25	+0.28% ↗	781.70	757	86,700
15 Oct 2026	783.55	763.95	-2.50% ↘	783.55	758.10	71,806
14 Oct 2026	773.45	780.30	+0.89% ↗	784	761.60	61,769
13 Oct 2026	775.10	773.45	-0.21% ↘	777	749.30	62,294
12 Oct 2026	790	771.25	-2.37% ↘	805	768.30	1,19,474
09 Oct 2026	784	788.55	+0.58% ↗	795.95	775.25	1,29,656
08 Oct 2026	807.80	783.65	-2.99% ↘	807.85	781.85	1,30,060

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	741.25	738.65	-0.35% ↘	749.50	725.45	6,464
21 Oct 2026	765.55	741.75	-3.11% ↘	765.55	735	7,306
19 Oct 2026	769.05	765.50	-0.46% ↘	795.95	756	3,760
16 Oct 2026	763.40	766.80	+0.45% ↗	781.25	759.10	5,397
15 Oct 2026	781.15	763.25	-2.29% ↘	781.15	758.55	2,457
14 Oct 2026	766.45	779.55	+1.71% ↗	784.75	765.05	5,381
13 Oct 2026	770.10	773.95	+0.50% ↗	779.40	748.85	4,302
12 Oct 2026	789.25	770.95	-2.32% ↘	802.45	767.35	9,739
09 Oct 2026	784.95	789.15	+0.54% ↗	795.40	775.10	3,511
08 Oct 2026	817.25	783.25	-4.16% ↘	817.25	781.45	3,035