SP

Supreme Petrochem Ltd.

BSE: 500405 · NSE: SPLPETRO

NSE BSE

₹828.40 LIVE

▲ 25.90 (3.13%)

As of Sep 08, 15:59 · Volume 9,04,826

₹827.80 LIVE

▲ 25.35 (3.06%)

As of Sep 08, 16:01 · Volume 47,709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

828.40

Low783.15

High831.10

52-Week Range · NSE

828.40

Low462.30

High979

Today's Range · BSE

827.80

Low785.15

High831

52-Week Range · BSE

827.80

Low460.95

High981.65

Quote Details

Prev. Close	802.50
Open Price	809
Bid Price (Qty)	0 (0)
Offer Price (Qty)	828.40 (931)
Today's Low/High	783.15 / 831.10
52 Wk Low/High	462.30 / 979
Market Cap (Crs)	Rs 15,494.61 Cr

Prev. Close	802.45
Open Price	809.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	785.15 / 831
52 Wk Low/High	460.95 / 981.65

Key Fundamentals

Market Cap (Crs)

15,494.61 Cr

P/E

45.83

EPS

17.41

Book Value

126.05

P/BV

5.77

Dividend Yield

1.3

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	747.94	+10.76%	Bullish
10-SMA	727.02	+13.94%	Bullish
20-SMA	717.36	+15.48%	Bullish
50-SMA	719.38	+15.15%	Bullish
100-SMA	721.54	+14.81%	Bullish
200-SMA	681.48	+21.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	747.59	+10.73%	Bullish
10-SMA	726.84	+13.89%	Bullish
20-SMA	717.31	+15.40%	Bullish
50-SMA	719.41	+15.07%	Bullish
100-SMA	721.72	+14.70%	Bullish
200-SMA	681.49	+21.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	774.90	802.50	+3.56% ↗	805	771.05	8,63,737
04 Sep 2026	725	771.05	+6.35% ↗	783	724.95	17,26,190
03 Sep 2026	721.10	725.80	+0.65% ↗	727.50	717.55	33,727
02 Sep 2026	718.05	721.85	+0.53% ↗	724.25	713.40	83,706
01 Sep 2026	728.85	718.50	-1.42% ↘	728.85	708	1,51,638
31 Aug 2026	701	729.05	+4.00% ↗	743.50	700.25	12,21,778
28 Aug 2026	692.85	700.85	+1.15% ↗	717	691.95	1,99,388
27 Aug 2026	701.10	692	-1.30% ↘	715.20	691	82,584
26 Aug 2026	705	708.30	+0.47% ↗	717	701.10	49,749
25 Aug 2026	691.15	700.25	+1.32% ↗	702.50	688.05	25,715

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	772.05	802.45	+3.94% ↗	804.40	772	58,848
04 Sep 2026	723.05	771.50	+6.70% ↗	782.60	723.05	78,116
03 Sep 2026	725.20	725.90	+0.10% ↗	728.45	716.80	1,157
02 Sep 2026	721	720.95	-0.01% ↘	723.85	714.45	3,900
01 Sep 2026	732.40	717.15	-2.08% ↘	732.40	708.55	8,416
31 Aug 2026	703	729.05	+3.71% ↗	743.70	703	57,824
28 Aug 2026	698.95	701	+0.29% ↗	717.85	693.05	11,829
27 Aug 2026	700	692.95	-1.01% ↘	714.35	690.85	2,214
26 Aug 2026	708.25	706.35	-0.27% ↘	714	705.50	7,354
25 Aug 2026	689.05	701.10	+1.75% ↗	702	689	1,895