SS

Suryavanshi Spinning Mills Ltd.

BSE: 514140 · NSE: SURYVANSPG

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹18 LIVE

▲ 0 (0%)

As of Nov 02, 14:10 · Volume 179

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

18

Low17.10

High18

52-Week Range · BSE

18

Low14.25

High24.13

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	18
Open Price	17.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	17.80 (94)
Today's Low/High	17.10 / 18
52 Wk Low/High	14.25 / 24.13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	17.87	+0.73%	Bullish
10-SMA	17.17	+4.83%	Bullish
20-SMA	16.60	+8.43%	Bullish
50-SMA	19.96	-9.82%	Bearish
100-SMA	22.26	-19.14%	Bearish
200-SMA	23.54	-23.53%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	18	18	+0.00% ↗	18	18	12
05 Oct 2026	18.94	18.94	+0.00% ↗	18.94	18.94	1
28 Sep 2026	17	18.04	+6.12% ↗	18.04	17	248
07 Sep 2026	16.34	17.19	+5.20% ↗	17.20	16.34	120
24 Aug 2026	16.47	17.20	+4.43% ↗	17.29	15.65	6,212
17 Aug 2026	16	16.47	+2.94% ↗	16.47	16	38
10 Aug 2026	17.25	16.47	-4.52% ↘	17.25	16.41	1,488
03 Aug 2026	16.45	17.27	+4.98% ↗	17.27	16.45	810
20 Jul 2026	15.68	16.45	+4.91% ↗	16.49	15.68	1,401
13 Jul 2026	16.50	15.71	-4.79% ↘	16.55	15.68	574